Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 AM $0.0005
-0.31%
$531,383 $29,089
Sep 26, 8 AM $0.000501
+0.26%
$533,060 $28,845
Sep 26, 7 AM $0.0005
+0.17%
$531,684 $29,317
Sep 26, 6 AM $0.000499
-0.03%
$530,769 $30,109
Sep 26, 5 AM $0.000499
-0.08%
$530,865 $30,635
Sep 26, 4 AM $0.0005
+0.03%
$531,301 $30,918
Sep 26, 3 AM $0.0005
-0.18%
$531,116 $31,347
Sep 26, 2 AM $0.0005
+0.15%
$532,064 $31,807
Sep 26, 1 AM $0.0005
-0.06%
$531,258 $29,838
Sep 26, 12 AM $0.0005
-0.02%
$531,566 $29,394
Sep 25, 11 PM $0.0005
+0.19%
$531,680 $29,540
Sep 25, 10 PM $0.000499
+0.10%
$530,693 $29,533
Sep 25, 9 PM $0.000499
+0.14%
$530,138 $29,830
Sep 25, 8 PM $0.000498
-0.23%
$529,397 $30,615
Sep 25, 7 PM $0.000499
+0.00%
$530,614 $31,699
Sep 25, 6 PM $0.000499
+0.30%
$530,594 $32,636
Sep 25, 5 PM $0.000498
+0.14%
$528,994 $32,481
Sep 25, 4 PM $0.000497
+0.11%
$528,254 $31,974
Sep 25, 3 PM $0.000496
-0.24%
$527,676 $31,929
Sep 25, 2 PM $0.000497
-0.83%
$528,955 $31,865
Sep 25, 1 PM $0.000502
-0.14%
$533,367 $31,753
Sep 25, 12 PM $0.000502
-0.15%
$534,104 $31,401
Sep 25, 11 AM $0.000503
-0.03%
$534,955 $33,402
Sep 25, 10 AM $0.000503
+0.08%
$535,135 $33,726
Sep 25, 9 AM $0.000503
+0.31%
$534,707 $33,788
Sep 25, 8 AM $0.000502
+0.62%
$533,039 $33,881
Sep 25, 7 AM $0.000498
-0.24%
$529,735 $33,334
Sep 25, 6 AM $0.0005
-0.26%
$530,995 $32,311
Sep 25, 5 AM $0.000501
+0.01%
$532,356 $31,528
Sep 25, 4 AM $0.000501
-0.08%
$532,317 $30,852
Sep 25, 3 AM $0.000501
-0.08%
$532,765 $29,947
Sep 25, 2 AM $0.000502
-0.27%
$533,287 $30,820
Sep 25, 1 AM $0.000503
+0.04%
$534,705 $32,182
Sep 25, 12 AM $0.000503
+0.25%
$534,475 $31,840
Sep 24, 11 PM $0.000502
+0.14%
$533,168 $31,499
Sep 24, 10 PM $0.000501
-0.28%
$532,445 $31,310
Sep 24, 9 PM $0.000502
+0.02%
$533,941 $31,495
Sep 24, 8 PM $0.000502
-0.17%
$533,839 $30,161
Sep 24, 7 PM $0.000503
+0.39%
$534,643 $29,568
Sep 24, 6 PM $0.000501
+0.03%
$532,573 $27,893
Sep 24, 5 PM $0.000501
-0.39%
$532,429 $27,693
Sep 24, 4 PM $0.000503
+0.25%
$534,513 $28,041
Sep 24, 3 PM $0.000502
+0.99%
$533,197 $28,707
Sep 24, 2 PM $0.000497
-0.61%
$527,960 $28,421
Sep 24, 1 PM $0.0005
+0.87%
$531,182 $28,278
Sep 24, 12 PM $0.000495
-0.21%
$526,623 $28,053
Sep 24, 11 AM $0.000497
+0.02%
$527,510 $25,402
Sep 24, 10 AM $0.000496
+0.25%
$527,431 $25,290
Sep 24, 9 AM $0.000495
-0.50%
$526,120 $24,691
Sep 24, 8 AM $0.000498
-0.96%
$528,866 $25,691