Nibiru Chain Historical Data

NIBI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.004
+0.50%
$ 3.74 million $ 271,651
Feb 20, 7 PM $ 0.00398
+0.23%
$ 3.72 million $ 272,935
Feb 20, 6 PM $ 0.00397
-0.07%
$ 3.72 million $ 272,708
Feb 20, 5 PM $ 0.00398
+0.68%
$ 3.72 million $ 272,041
Feb 20, 4 PM $ 0.00395
-0.49%
$ 3.69 million $ 272,568
Feb 20, 3 PM $ 0.00397
+0.31%
$ 3.71 million $ 273,918
Feb 20, 2 PM $ 0.00396
+0.23%
$ 3.7 million $ 273,676
Feb 20, 1 PM $ 0.00395
-0.07%
$ 3.69 million $ 273,620
Feb 20, 12 PM $ 0.00395
+0.13%
$ 3.69 million $ 273,390
Feb 20, 11 AM $ 0.00395
-0.07%
$ 3.69 million $ 274,692
Feb 20, 10 AM $ 0.00395
-0.30%
$ 3.69 million $ 274,545
Feb 20, 9 AM $ 0.00396
-0.89%
$ 3.7 million $ 273,920
Feb 20, 8 AM $ 0.004
-0.06%
$ 3.73 million $ 275,023
Feb 20, 7 AM $ 0.004
-0.06%
$ 3.74 million $ 276,197
Feb 20, 6 AM $ 0.004
-0.20%
$ 3.74 million $ 276,407
Feb 20, 5 AM $ 0.00401
+0.03%
$ 3.74 million $ 276,727
Feb 20, 4 AM $ 0.00401
-0.02%
$ 3.74 million $ 276,459
Feb 20, 3 AM $ 0.00401
+0.02%
$ 3.75 million $ 276,865
Feb 20, 2 AM $ 0.00401
-0.12%
$ 3.74 million $ 278,190
Feb 20, 1 AM $ 0.00401
-0.04%
$ 3.75 million $ 276,491
Feb 20, 12 AM $ 0.00401
-0.02%
$ 3.75 million $ 277,792
Feb 19, 11 PM $ 0.00402
-0.03%
$ 3.75 million $ 277,697
Feb 19, 10 PM $ 0.00402
-0.02%
$ 3.75 million $ 277,980
Feb 19, 9 PM $ 0.00402
-0.30%
$ 3.75 million $ 278,353
Feb 19, 8 PM $ 0.00404
+0.65%
$ 3.77 million $ 282,190
Feb 19, 7 PM $ 0.00402
-0.19%
$ 3.75 million $ 281,699
Feb 19, 6 PM $ 0.00402
+0.12%
$ 3.76 million $ 281,320
Feb 19, 5 PM $ 0.00402
+0.03%
$ 3.75 million $ 285,216
Feb 19, 4 PM $ 0.00402
-0.42%
$ 3.75 million $ 303,795
Feb 19, 3 PM $ 0.00403
+0.18%
$ 3.77 million $ 304,717
Feb 19, 2 PM $ 0.00403
-0.06%
$ 3.76 million $ 304,422
Feb 19, 1 PM $ 0.00403
-0.37%
$ 3.76 million $ 305,125
Feb 19, 12 PM $ 0.00405
-0.60%
$ 3.78 million $ 305,234
Feb 19, 11 AM $ 0.00407
-0.63%
$ 3.79 million $ 304,463
Feb 19, 10 AM $ 0.0041
+0.01%
$ 3.82 million $ 304,332
Feb 19, 9 AM $ 0.0041
+0.24%
$ 3.82 million $ 304,803
Feb 19, 8 AM $ 0.00409
-0.24%
$ 3.81 million $ 303,046
Feb 19, 7 AM $ 0.0041
+0.28%
$ 3.82 million $ 301,935
Feb 19, 6 AM $ 0.00409
+0.73%
$ 3.81 million $ 301,334
Feb 19, 5 AM $ 0.00406
-0.94%
$ 3.79 million $ 306,266
Feb 19, 4 AM $ 0.00409
-0.03%
$ 3.82 million $ 306,127
Feb 19, 3 AM $ 0.0041
-0.09%
$ 3.82 million $ 306,474
Feb 19, 2 AM $ 0.0041
+0.01%
$ 3.83 million $ 305,815
Feb 19, 1 AM $ 0.0041
-0.46%
$ 3.83 million $ 307,239
Feb 19, 12 AM $ 0.00411
-0.47%
$ 3.84 million $ 306,279
Feb 18, 11 PM $ 0.00413
+0.36%
$ 3.84 million $ 306,905
Feb 18, 10 PM $ 0.00412
+0.32%
$ 3.84 million $ 308,299
Feb 18, 9 PM $ 0.0041
-1.69%
$ 3.84 million $ 310,965
Feb 18, 8 PM $ 0.00417
+0.64%
$ 3.9 million $ 307,477
Feb 18, 7 PM $ 0.00415
-2.05%
$ 3.87 million $ 305,732