Nibiru Chain Historical Data

NIBI Page 25
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,094
3:51 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,094
3:50 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,043
3:49 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,057
3:48 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,058
3:47 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,064
3:46 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,053
3:45 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,048
3:44 AM $ 0.00212
-0.04%
$ 2.05 million $ 312,997
3:43 AM $ 0.00212
-0.04%
$ 2.05 million $ 312,966
3:42 AM $ 0.00212
+0.04%
$ 2.05 million $ 312,942
3:41 AM $ 0.00212
+0.04%
$ 2.05 million $ 312,914
3:40 AM $ 0.00212
+0.11%
$ 2.05 million $ 312,931
3:39 AM $ 0.00212
-0.11%
$ 2.05 million $ 312,929
3:38 AM $ 0.00212
+0.05%
$ 2.05 million $ 312,929
3:37 AM $ 0.00212
-0.08%
$ 2.05 million $ 312,858
3:36 AM $ 0.00212
+0.04%
$ 2.05 million $ 312,793
3:35 AM $ 0.00212
-0.05%
$ 2.05 million $ 312,771
3:34 AM $ 0.00212
+0.15%
$ 2.05 million $ 312,739
3:33 AM $ 0.00212
-0.08%
$ 2.05 million $ 312,741
3:32 AM $ 0.00212
-0.11%
$ 2.05 million $ 312,659
3:31 AM $ 0.00212
+0.09%
$ 2.05 million $ 312,716
3:30 AM $ 0.00212
-0.08%
$ 2.05 million $ 312,738
3:29 AM $ 0.00212
+0.04%
$ 2.05 million $ 312,734
3:28 AM $ 0.00212
+0.00%
$ 2.05 million $ 312,760
3:27 AM $ 0.00212
-0.04%
$ 2.05 million $ 312,783
3:26 AM $ 0.00212
+0.00%
$ 2.05 million $ 312,783
3:25 AM $ 0.00212
+0.03%
$ 2.05 million $ 312,789
3:24 AM $ 0.00212
-0.04%
$ 2.05 million $ 312,793
3:23 AM $ 0.00212
-0.04%
$ 2.05 million $ 312,831
3:22 AM $ 0.00212
+0.08%
$ 2.05 million $ 312,787
3:21 AM $ 0.00212
-0.08%
$ 2.05 million $ 312,809
3:20 AM $ 0.00212
+0.04%
$ 2.05 million $ 312,832
3:19 AM $ 0.00212
-0.04%
$ 2.05 million $ 312,941
3:18 AM $ 0.00212
+0.05%
$ 2.05 million $ 313,010
3:17 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,246
3:16 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,246
3:15 AM $ 0.00212
-0.01%
$ 2.05 million $ 313,082
3:14 AM $ 0.00212
+0.04%
$ 2.06 million $ 313,248
3:13 AM $ 0.00212
-0.04%
$ 2.06 million $ 313,247
3:12 AM $ 0.00212
-0.04%
$ 2.06 million $ 313,290
3:11 AM $ 0.00212
+0.05%
$ 2.06 million $ 313,288
3:10 AM $ 0.00212
+0.00%
$ 2.06 million $ 313,424
3:09 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,477
3:08 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,449
3:07 AM $ 0.00212
-0.01%
$ 2.05 million $ 313,669
3:06 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,831
3:05 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,831
3:04 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,789
3:03 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,805