Nibiru Chain Historical Data

NIBI Page 25
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00064
-0.51%
$ 659,959 $ 237,906
3:13 PM $ 0.000643
-0.42%
$ 659,959 $ 237,225
3:12 PM $ 0.000646
+0.18%
$ 659,959 $ 237,226
3:11 PM $ 0.000645
-0.22%
$ 659,959 $ 237,230
3:10 PM $ 0.000646
+0.05%
$ 659,959 $ 237,215
3:09 PM $ 0.000646
+0.00%
$ 666,033 $ 237,077
3:08 PM $ 0.000646
+0.54%
$ 666,033 $ 237,089
3:07 PM $ 0.000642
-0.18%
$ 666,033 $ 236,934
3:06 PM $ 0.000644
-0.43%
$ 666,033 $ 236,749
3:05 PM $ 0.000646
+0.12%
$ 666,033 $ 236,098
3:04 PM $ 0.000644
-1.24%
$ 664,346 $ 235,966
3:03 PM $ 0.00065
+0.35%
$ 664,346 $ 235,639
3:02 PM $ 0.000647
-1.10%
$ 664,346 $ 235,633
3:01 PM $ 0.000653
+0.19%
$ 664,346 $ 232,066
3:00 PM $ 0.000652
-0.04%
$ 664,346 $ 231,317
2:59 PM $ 0.000652
-0.09%
$ 672,518 $ 231,104
2:58 PM $ 0.000653
-0.39%
$ 672,518 $ 231,113
2:57 PM $ 0.000655
-0.15%
$ 672,518 $ 231,085
2:56 PM $ 0.000655
-0.32%
$ 672,518 $ 235,208
2:55 PM $ 0.000657
+0.01%
$ 672,518 $ 235,109
2:54 PM $ 0.000657
-0.45%
$ 676,918 $ 235,109
2:53 PM $ 0.000659
+0.54%
$ 676,918 $ 235,116
2:52 PM $ 0.000656
+0.21%
$ 676,918 $ 235,060
2:51 PM $ 0.000655
-0.18%
$ 676,918 $ 230,903
2:50 PM $ 0.000656
-0.16%
$ 676,918 $ 230,875
2:49 PM $ 0.000657
+0.03%
$ 677,201 $ 230,628
2:48 PM $ 0.000653
-0.33%
$ 677,201 $ 230,511
2:47 PM $ 0.000655
+0.41%
$ 677,201 $ 230,560
2:46 PM $ 0.000653
+0.38%
$ 677,201 $ 233,797
2:45 PM $ 0.000649
-0.96%
$ 677,201 $ 233,719
2:44 PM $ 0.000655
+0.16%
$ 675,849 $ 233,677
2:43 PM $ 0.000657
+0.27%
$ 675,849 $ 233,586
2:42 PM $ 0.000655
+0.17%
$ 675,849 $ 233,578
2:41 PM $ 0.000654
+1.00%
$ 675,849 $ 233,486
2:40 PM $ 0.000647
-0.93%
$ 675,849 $ 233,367
2:39 PM $ 0.000653
-0.11%
$ 673,525 $ 233,286
2:38 PM $ 0.000654
-1.37%
$ 673,525 $ 233,289
2:37 PM $ 0.000663
+1.02%
$ 673,525 $ 233,252
2:36 PM $ 0.000656
-0.34%
$ 673,525 $ 232,210
2:35 PM $ 0.000659
-0.04%
$ 673,525 $ 231,573
2:34 PM $ 0.000659
-0.56%
$ 679,339 $ 230,485
2:33 PM $ 0.000665
+3.03%
$ 679,339 $ 230,358
2:32 PM $ 0.000645
-1.17%
$ 679,339 $ 230,157
2:31 PM $ 0.000653
+0.01%
$ 679,339 $ 230,099
2:30 PM $ 0.000653
+0.29%
$ 679,339 $ 230,107
2:29 PM $ 0.000651
+0.48%
$ 671,324 $ 230,084
2:28 PM $ 0.000648
+0.17%
$ 671,324 $ 230,032
2:27 PM $ 0.000647
+0.03%
$ 671,324 $ 229,822
2:26 PM $ 0.000647
+0.31%
$ 671,324 $ 229,264
2:25 PM $ 0.000643
+2.48%
$ 671,324 $ 229,196