Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 PM $0.000388
+0.00%
$421,560 $13,941
1:29 PM $0.000388
+0.00%
$421,559 $13,941
1:28 PM $0.000388
+0.00%
$421,559 $13,977
1:27 PM $0.000388
-0.15%
$421,559 $13,977
1:26 PM $0.000389
+0.01%
$421,559 $13,943
1:25 PM $0.000389
+0.00%
$421,559 $13,938
1:24 PM $0.000389
+0.02%
$422,146 $13,944
1:23 PM $0.000389
+0.00%
$422,146 $13,931
1:22 PM $0.000389
-0.04%
$422,146 $13,957
1:21 PM $0.000389
+0.04%
$422,146 $13,944
1:20 PM $0.000389
+0.00%
$422,146 $13,934
1:19 PM $0.000389
+0.00%
$422,024 $13,948
1:18 PM $0.000389
+0.00%
$422,024 $13,948
1:17 PM $0.000389
+0.00%
$422,024 $13,932
1:16 PM $0.000389
+0.00%
$422,024 $13,932
1:15 PM $0.000389
+0.01%
$422,024 $13,932
1:14 PM $0.000389
-0.01%
$421,962 $13,926
1:13 PM $0.000389
-0.02%
$421,962 $13,912
1:12 PM $0.000389
+0.00%
$421,962 $13,925
1:11 PM $0.000389
+0.00%
$421,962 $13,925
1:10 PM $0.000389
+0.00%
$421,962 $13,925
1:09 PM $0.000389
+0.00%
$422,101 $13,935
1:08 PM $0.000389
+0.00%
$422,101 $13,962
1:07 PM $0.000389
+0.00%
$422,101 $13,962
1:06 PM $0.000389
+0.00%
$422,101 $13,962
1:05 PM $0.000389
+0.00%
$422,101 $13,993
1:04 PM $0.000389
+0.00%
$422,101 $13,993
1:03 PM $0.000389
+0.00%
$422,101 $13,993
1:02 PM $0.000389
+0.00%
$422,101 $14,013
1:01 PM $0.000389
-0.13%
$422,101 $14,013
1:00 PM $0.000389
+0.00%
$422,101 $14,008
12:59 PM $0.000389
-0.27%
$422,650 $14,007
12:58 PM $0.00039
-0.04%
$422,650 $13,950
12:57 PM $0.000391
+0.00%
$422,650 $13,917
12:56 PM $0.000391
+0.00%
$422,650 $13,925
12:55 PM $0.000391
+0.00%
$422,650 $13,925
12:54 PM $0.000391
+0.00%
$423,955 $13,922
12:53 PM $0.000391
+0.00%
$423,955 $13,922
12:52 PM $0.000391
+0.00%
$423,955 $13,950
12:51 PM $0.000391
+0.00%
$423,955 $13,950
12:50 PM $0.00039
+0.00%
$423,955 $13,948
12:49 PM $0.00039
+0.00%
$423,800 $13,948
12:48 PM $0.00039
+0.00%
$423,800 $13,948
12:47 PM $0.00039
+0.00%
$423,800 $13,948
12:46 PM $0.00039
-0.05%
$423,800 $13,958
12:45 PM $0.000391
+0.00%
$423,800 $13,976
12:44 PM $0.000391
+0.00%
$424,017 $13,976
12:43 PM $0.000391
+0.00%
$424,017 $13,976
12:42 PM $0.000391
-0.02%
$424,017 $13,988
12:41 PM $0.000391
+0.00%
$424,017 $13,723