Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 PM $0.000391
+0.00%
$423,955 $13,922
12:53 PM $0.000391
+0.00%
$423,955 $13,922
12:52 PM $0.000391
+0.00%
$423,955 $13,950
12:51 PM $0.000391
+0.00%
$423,955 $13,950
12:50 PM $0.00039
+0.00%
$423,955 $13,948
12:49 PM $0.00039
+0.00%
$423,800 $13,948
12:48 PM $0.00039
+0.00%
$423,800 $13,948
12:47 PM $0.00039
+0.00%
$423,800 $13,948
12:46 PM $0.00039
-0.05%
$423,800 $13,958
12:45 PM $0.000391
+0.00%
$423,800 $13,976
12:44 PM $0.000391
+0.00%
$424,017 $13,976
12:43 PM $0.000391
+0.00%
$424,017 $13,976
12:42 PM $0.000391
-0.02%
$424,017 $13,988
12:41 PM $0.000391
+0.00%
$424,017 $13,723
12:40 PM $0.000391
+0.00%
$424,017 $13,723
12:39 PM $0.000391
+0.00%
$424,096 $13,751
12:38 PM $0.000391
+0.00%
$424,096 $13,745
12:37 PM $0.000391
+0.00%
$424,096 $13,745
12:36 PM $0.000391
-0.02%
$424,096 $13,745
12:35 PM $0.000391
+0.00%
$424,096 $13,732
12:34 PM $0.000391
+0.00%
$424,173 $13,732
12:33 PM $0.000391
+0.00%
$424,173 $13,732
12:32 PM $0.000391
+0.00%
$424,173 $13,750
12:31 PM $0.000391
+0.02%
$424,173 $13,750
12:30 PM $0.000391
-0.05%
$424,173 $13,732
12:29 PM $0.000391
+0.00%
$424,318 $13,726
12:28 PM $0.000391
+0.00%
$424,318 $13,746
12:27 PM $0.000391
+0.00%
$424,318 $13,746
12:26 PM $0.000391
+0.00%
$424,318 $13,755
12:25 PM $0.000391
+0.00%
$424,318 $13,763
12:24 PM $0.000391
+0.00%
$424,317 $13,763
12:23 PM $0.000391
+0.00%
$424,317 $13,773
12:22 PM $0.000391
+0.00%
$424,317 $13,785
12:21 PM $0.000391
+0.02%
$424,317 $13,793
12:20 PM $0.000391
+0.03%
$424,317 $13,769
12:19 PM $0.000391
+0.00%
$424,114 $13,758
12:18 PM $0.000391
+0.00%
$424,114 $13,758
12:17 PM $0.000391
+0.03%
$424,114 $13,746
12:16 PM $0.000391
+0.00%
$424,114 $13,734
12:15 PM $0.000391
-0.04%
$424,114 $13,757
12:14 PM $0.000391
+0.00%
$424,128 $13,746
12:13 PM $0.000391
-0.04%
$424,128 $13,746
12:12 PM $0.000391
+0.09%
$424,128 $13,717
12:11 PM $0.000391
-0.01%
$424,128 $13,703
12:10 PM $0.000391
+0.00%
$424,128 $13,679
12:09 PM $0.000391
-0.04%
$423,947 $13,711
12:08 PM $0.000391
+0.04%
$423,947 $13,699
12:07 PM $0.000391
+0.00%
$423,947 $13,697
12:06 PM $0.000391
-0.05%
$423,947 $13,697
12:05 PM $0.000391
+0.00%
$423,947 $13,650