Nibiru Chain Historical Data

NIBI Page 26
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00212
+0.11%
$ 2.05 million $ 312,102
4:31 AM $ 0.00212
-0.07%
$ 2.05 million $ 313,105
4:30 AM $ 0.00212
+0.21%
$ 2.05 million $ 313,088
4:29 AM $ 0.00211
-0.26%
$ 2.05 million $ 313,118
4:28 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,122
4:27 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,062
4:26 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,067
4:25 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,069
4:24 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,069
4:23 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,265
4:22 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,232
4:21 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,205
4:20 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,207
4:19 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,207
4:18 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,215
4:17 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,173
4:16 AM $ 0.00212
+0.09%
$ 2.05 million $ 313,108
4:15 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,112
4:14 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,112
4:13 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,183
4:12 AM $ 0.00212
-0.05%
$ 2.05 million $ 313,227
4:11 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,309
4:10 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,339
4:09 AM $ 0.00212
-0.07%
$ 2.05 million $ 313,331
4:08 AM $ 0.00212
+0.09%
$ 2.05 million $ 313,316
4:07 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,312
4:06 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,290
4:05 AM $ 0.00212
-0.05%
$ 2.05 million $ 313,275
4:04 AM $ 0.00212
+0.04%
$ 2.06 million $ 313,526
4:03 AM $ 0.00212
+0.04%
$ 2.06 million $ 313,552
4:02 AM $ 0.00212
-0.04%
$ 2.06 million $ 313,525
4:01 AM $ 0.00212
+0.00%
$ 2.06 million $ 313,525
4:00 AM $ 0.00212
+0.08%
$ 2.06 million $ 313,524
3:59 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,483
3:58 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,284
3:57 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,367
3:56 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,343
3:55 AM $ 0.00212
+0.01%
$ 2.05 million $ 313,149
3:54 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,131
3:53 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,134
3:52 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,094
3:51 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,094
3:50 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,043
3:49 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,057
3:48 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,058
3:47 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,064
3:46 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,053
3:45 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,048
3:44 AM $ 0.00212
-0.04%
$ 2.05 million $ 312,997
3:43 AM $ 0.00212
-0.04%
$ 2.05 million $ 312,966