Nibiru Chain Historical Data

NIBI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00451
-0.58%
$ 4.2 million $ 274,212
Feb 16, 5 PM $ 0.00454
+0.55%
$ 4.23 million $ 273,728
Feb 16, 4 PM $ 0.00451
+0.05%
$ 4.2 million $ 274,081
Feb 16, 3 PM $ 0.00451
-0.73%
$ 4.2 million $ 274,419
Feb 16, 2 PM $ 0.00454
-0.14%
$ 4.23 million $ 273,714
Feb 16, 1 PM $ 0.00455
+0.76%
$ 4.24 million $ 273,370
Feb 16, 12 PM $ 0.00452
-0.08%
$ 4.2 million $ 270,512
Feb 16, 11 AM $ 0.00452
+0.35%
$ 4.21 million $ 270,366
Feb 16, 10 AM $ 0.0045
+0.05%
$ 4.19 million $ 270,317
Feb 16, 9 AM $ 0.0045
+0.06%
$ 4.19 million $ 271,636
Feb 16, 8 AM $ 0.0045
-0.50%
$ 4.19 million $ 271,982
Feb 16, 7 AM $ 0.00452
-0.05%
$ 4.21 million $ 273,196
Feb 16, 6 AM $ 0.00452
+0.04%
$ 4.21 million $ 273,386
Feb 16, 5 AM $ 0.00452
-0.33%
$ 4.2 million $ 273,460
Feb 16, 4 AM $ 0.00454
-0.06%
$ 4.22 million $ 273,165
Feb 16, 3 AM $ 0.00454
+0.84%
$ 4.22 million $ 273,339
Feb 16, 2 AM $ 0.0045
-0.05%
$ 4.19 million $ 272,835
Feb 16, 1 AM $ 0.0045
+0.04%
$ 4.19 million $ 273,350
Feb 16, 12 AM $ 0.0045
-0.02%
$ 4.19 million $ 273,104
Feb 15, 11 PM $ 0.0045
+0.08%
$ 4.19 million $ 273,800
Feb 15, 10 PM $ 0.0045
-0.11%
$ 4.19 million $ 272,809
Feb 15, 9 PM $ 0.0045
+0.04%
$ 4.19 million $ 272,701
Feb 15, 8 PM $ 0.0045
-0.04%
$ 4.19 million $ 272,475
Feb 15, 7 PM $ 0.0045
+0.08%
$ 4.19 million $ 271,185
Feb 15, 6 PM $ 0.0045
-1.17%
$ 4.19 million $ 281,232
Feb 15, 5 PM $ 0.00455
-0.03%
$ 4.24 million $ 280,978
Feb 15, 4 PM $ 0.00455
-0.01%
$ 4.24 million $ 280,846
Feb 15, 3 PM $ 0.00456
+0.49%
$ 4.24 million $ 280,484
Feb 15, 2 PM $ 0.00453
+0.08%
$ 4.22 million $ 280,492
Feb 15, 1 PM $ 0.00453
-0.19%
$ 4.21 million $ 280,980
Feb 15, 12 PM $ 0.00454
-0.12%
$ 4.22 million $ 280,844
Feb 15, 11 AM $ 0.00455
+0.12%
$ 4.23 million $ 281,109
Feb 15, 10 AM $ 0.00454
+0.27%
$ 4.22 million $ 280,755
Feb 15, 9 AM $ 0.00453
+0.00%
$ 4.21 million $ 279,386
Feb 15, 8 AM $ 0.00453
+0.00%
$ 4.21 million $ 279,363
Feb 15, 7 AM $ 0.00453
+0.01%
$ 4.21 million $ 278,815
Feb 15, 6 AM $ 0.00453
-0.01%
$ 4.21 million $ 278,406
Feb 15, 5 AM $ 0.00453
-0.01%
$ 4.21 million $ 278,590
Feb 15, 4 AM $ 0.00453
-0.07%
$ 4.21 million $ 278,427
Feb 15, 3 AM $ 0.00453
+0.01%
$ 4.21 million $ 279,484
Feb 15, 2 AM $ 0.00453
-0.02%
$ 4.21 million $ 280,118
Feb 15, 1 AM $ 0.00453
-0.63%
$ 4.21 million $ 284,056
Feb 15, 12 AM $ 0.00456
-0.22%
$ 4.24 million $ 283,718
Feb 14, 11 PM $ 0.00457
-0.41%
$ 4.25 million $ 283,841
Feb 14, 10 PM $ 0.00459
-0.36%
$ 4.27 million $ 284,079
Feb 14, 9 PM $ 0.00461
+0.42%
$ 4.28 million $ 283,959
Feb 14, 8 PM $ 0.00459
+0.02%
$ 4.27 million $ 283,818
Feb 14, 7 PM $ 0.00459
+1.48%
$ 4.26 million $ 285,601
Feb 14, 6 PM $ 0.00452
-0.02%
$ 4.2 million $ 275,207
Feb 14, 5 PM $ 0.00452
-0.01%
$ 4.2 million $ 275,132