Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:14 PM $0.000391
+0.00%
$424,128 $13,746
12:13 PM $0.000391
-0.04%
$424,128 $13,746
12:12 PM $0.000391
+0.09%
$424,128 $13,717
12:11 PM $0.000391
-0.01%
$424,128 $13,703
12:10 PM $0.000391
+0.00%
$424,128 $13,679
12:09 PM $0.000391
-0.04%
$423,947 $13,711
12:08 PM $0.000391
+0.04%
$423,947 $13,699
12:07 PM $0.000391
+0.00%
$423,947 $13,697
12:06 PM $0.000391
-0.05%
$423,947 $13,697
12:05 PM $0.000391
+0.00%
$423,947 $13,650
12:04 PM $0.000391
+0.00%
$424,183 $13,659
12:03 PM $0.000391
+0.00%
$424,183 $13,695
12:02 PM $0.000391
+0.00%
$424,183 $13,695
12:01 PM $0.000391
+0.04%
$424,183 $13,672
12:00 PM $0.00039
-0.07%
$424,183 $13,662
11:59 AM $0.000391
+0.00%
$424,150 $13,706
11:58 AM $0.000391
+0.00%
$424,150 $13,706
11:57 AM $0.000391
+0.00%
$424,150 $13,694
11:56 AM $0.000391
+0.03%
$424,150 $13,727
11:55 AM $0.000391
+0.00%
$424,150 $13,714
11:54 AM $0.000391
+0.00%
$424,027 $13,714
11:53 AM $0.000391
+0.00%
$424,027 $13,749
11:52 AM $0.000391
+0.00%
$424,027 $13,749
11:51 AM $0.000391
+0.00%
$424,027 $13,770
11:50 AM $0.000391
+0.00%
$424,027 $13,770
11:49 AM $0.000391
+0.00%
$423,949 $13,783
11:48 AM $0.000391
+0.02%
$423,949 $13,722
11:47 AM $0.00039
+0.00%
$423,949 $13,714
11:46 AM $0.00039
+0.00%
$423,949 $13,714
11:45 AM $0.00039
+0.00%
$423,949 $13,714
11:44 AM $0.00039
+0.00%
$423,856 $13,748
11:43 AM $0.00039
+0.00%
$423,856 $13,748
11:42 AM $0.00039
-0.04%
$423,856 $13,748
11:41 AM $0.000391
+0.00%
$423,856 $13,750
11:40 AM $0.000391
-0.02%
$423,856 $13,724
11:39 AM $0.000391
+0.00%
$424,011 $13,714
11:38 AM $0.000391
+0.01%
$424,011 $13,724
11:37 AM $0.000391
+0.00%
$424,011 $13,709
11:36 AM $0.000391
-0.02%
$424,011 $13,709
11:35 AM $0.000391
+0.00%
$424,011 $13,717
11:34 AM $0.000391
+0.00%
$424,057 $13,717
11:33 AM $0.000391
-0.04%
$424,057 $13,717
11:32 AM $0.000391
+0.00%
$424,057 $13,663
11:31 AM $0.000391
+0.00%
$424,057 $13,650
11:30 AM $0.000391
+0.00%
$424,057 $13,650
11:29 AM $0.000391
+0.03%
$424,304 $13,658
11:28 AM $0.000391
+0.00%
$424,304 $13,666
11:27 AM $0.000391
+0.00%
$424,304 $13,666
11:26 AM $0.000391
-0.07%
$424,304 $13,659
11:25 AM $0.000391
-0.02%
$424,304 $13,659