Nibiru Chain Historical Data

NIBI Page 27
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00212
-0.04%
$ 2.05 million $ 301,903
5:13 AM $ 0.00212
+0.04%
$ 2.05 million $ 301,879
5:12 AM $ 0.00212
+0.01%
$ 2.05 million $ 301,875
5:11 AM $ 0.00212
-0.08%
$ 2.05 million $ 301,747
5:10 AM $ 0.00212
+0.08%
$ 2.05 million $ 301,796
5:09 AM $ 0.00212
+0.04%
$ 2.05 million $ 301,800
5:08 AM $ 0.00212
-0.01%
$ 2.05 million $ 301,780
5:07 AM $ 0.00212
-0.08%
$ 2.05 million $ 301,796
5:06 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,865
5:05 AM $ 0.00212
+0.04%
$ 2.05 million $ 301,865
5:04 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,919
5:03 AM $ 0.00212
-0.08%
$ 2.05 million $ 301,932
5:02 AM $ 0.00212
+0.08%
$ 2.05 million $ 301,996
5:01 AM $ 0.00212
+0.00%
$ 2.05 million $ 302,194
5:00 AM $ 0.00212
+0.20%
$ 2.05 million $ 302,221
4:59 AM $ 0.00212
-0.27%
$ 2.05 million $ 302,194
4:58 AM $ 0.00212
+0.27%
$ 2.05 million $ 302,050
4:57 AM $ 0.00211
-0.08%
$ 2.05 million $ 301,764
4:56 AM $ 0.00212
-0.08%
$ 2.05 million $ 301,780
4:55 AM $ 0.00212
+0.08%
$ 2.05 million $ 301,845
4:54 AM $ 0.00212
-0.04%
$ 2.05 million $ 301,862
4:53 AM $ 0.00212
+0.04%
$ 2.05 million $ 301,862
4:52 AM $ 0.00212
-0.04%
$ 2.05 million $ 301,899
4:51 AM $ 0.00212
-0.06%
$ 2.05 million $ 301,885
4:50 AM $ 0.00212
-0.04%
$ 2.05 million $ 301,957
4:49 AM $ 0.00212
+0.04%
$ 2.05 million $ 302,030
4:48 AM $ 0.00212
-0.04%
$ 2.05 million $ 302,081
4:47 AM $ 0.00212
+0.04%
$ 2.05 million $ 302,574
4:46 AM $ 0.00212
+0.04%
$ 2.05 million $ 302,926
4:45 AM $ 0.00212
+0.04%
$ 2.05 million $ 302,913
4:44 AM $ 0.00212
+0.00%
$ 2.05 million $ 305,100
4:43 AM $ 0.00212
-0.08%
$ 2.05 million $ 305,100
4:42 AM $ 0.00212
+0.00%
$ 2.05 million $ 306,110
4:41 AM $ 0.00212
+0.00%
$ 2.05 million $ 307,811
4:40 AM $ 0.00212
+0.04%
$ 2.05 million $ 308,692
4:39 AM $ 0.00212
+0.08%
$ 2.05 million $ 309,602
4:38 AM $ 0.00212
-0.04%
$ 2.05 million $ 309,758
4:37 AM $ 0.00212
-0.09%
$ 2.05 million $ 310,470
4:36 AM $ 0.00212
+0.00%
$ 2.05 million $ 310,748
4:35 AM $ 0.00212
+0.00%
$ 2.05 million $ 310,748
4:34 AM $ 0.00212
+0.08%
$ 2.05 million $ 311,254
4:33 AM $ 0.00212
-0.06%
$ 2.05 million $ 311,732
4:32 AM $ 0.00212
+0.11%
$ 2.05 million $ 312,102
4:31 AM $ 0.00212
-0.07%
$ 2.05 million $ 313,105
4:30 AM $ 0.00212
+0.21%
$ 2.05 million $ 313,088
4:29 AM $ 0.00211
-0.26%
$ 2.05 million $ 313,118
4:28 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,122
4:27 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,062
4:26 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,067
4:25 AM $ 0.00212
-0.08%
$ 2.05 million $ 313,069