Nibiru Chain Historical Data

NIBI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00155
-0.27%
$ 1.55 million $ 492,853
Jun 2, 5 AM $ 0.00155
+0.14%
$ 1.55 million $ 485,347
Jun 2, 4 AM $ 0.00155
+0.07%
$ 1.55 million $ 479,593
Jun 2, 3 AM $ 0.00155
+0.09%
$ 1.55 million $ 471,940
Jun 2, 2 AM $ 0.00155
+0.06%
$ 1.55 million $ 462,592
Jun 2, 1 AM $ 0.00155
-0.21%
$ 1.55 million $ 460,100
Jun 2, 12 AM $ 0.00155
+0.05%
$ 1.55 million $ 456,093
Jun 1, 11 PM $ 0.00155
-0.07%
$ 1.55 million $ 453,951
Jun 1, 10 PM $ 0.00155
+0.32%
$ 1.55 million $ 456,294
Jun 1, 9 PM $ 0.00155
-0.12%
$ 1.55 million $ 459,662
Jun 1, 8 PM $ 0.00155
+0.20%
$ 1.55 million $ 459,948
Jun 1, 7 PM $ 0.00155
+0.05%
$ 1.54 million $ 450,352
Jun 1, 6 PM $ 0.00155
+0.09%
$ 1.54 million $ 442,171
Jun 1, 5 PM $ 0.00155
-0.02%
$ 1.54 million $ 441,449
Jun 1, 4 PM $ 0.00154
+0.22%
$ 1.54 million $ 438,272
Jun 1, 3 PM $ 0.00154
-0.34%
$ 1.54 million $ 426,021
Jun 1, 2 PM $ 0.00155
-0.12%
$ 1.54 million $ 393,184
Jun 1, 1 PM $ 0.00155
+0.08%
$ 1.55 million $ 376,979
Jun 1, 12 PM $ 0.00155
-0.05%
$ 1.54 million $ 378,189
Jun 1, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 380,942
Jun 1, 10 AM $ 0.00155
+0.10%
$ 1.54 million $ 395,786
Jun 1, 9 AM $ 0.00155
-0.09%
$ 1.54 million $ 406,339
Jun 1, 8 AM $ 0.00155
+0.07%
$ 1.54 million $ 411,692
Jun 1, 7 AM $ 0.00155
+0.09%
$ 1.54 million $ 414,106
Jun 1, 6 AM $ 0.00155
+0.08%
$ 1.54 million $ 421,595
Jun 1, 5 AM $ 0.00154
-0.10%
$ 1.54 million $ 432,107
Jun 1, 4 AM $ 0.00155
-0.04%
$ 1.54 million $ 436,878
Jun 1, 3 AM $ 0.00155
+0.01%
$ 1.54 million $ 438,445
Jun 1, 2 AM $ 0.00155
+0.04%
$ 1.54 million $ 445,835
Jun 1, 1 AM $ 0.00155
-0.03%
$ 1.54 million $ 442,194
Jun 1, 12 AM $ 0.00155
+0.04%
$ 1.54 million $ 442,490
May 31, 11 PM $ 0.00155
-0.11%
$ 1.54 million $ 447,799
May 31, 10 PM $ 0.00155
+0.13%
$ 1.54 million $ 458,795
May 31, 9 PM $ 0.00154
-0.16%
$ 1.54 million $ 463,101
May 31, 8 PM $ 0.00155
-0.09%
$ 1.54 million $ 459,662
May 31, 7 PM $ 0.00155
+0.21%
$ 1.55 million $ 453,648
May 31, 6 PM $ 0.00155
+0.06%
$ 1.54 million $ 456,008
May 31, 5 PM $ 0.00154
-0.14%
$ 1.54 million $ 459,847
May 31, 4 PM $ 0.00155
-0.08%
$ 1.54 million $ 458,152
May 31, 3 PM $ 0.00155
-0.09%
$ 1.54 million $ 456,615
May 31, 2 PM $ 0.00155
+0.43%
$ 1.55 million $ 456,371
May 31, 1 PM $ 0.00154
-0.07%
$ 1.54 million $ 456,706
May 31, 12 PM $ 0.00154
-0.08%
$ 1.54 million $ 452,318
May 31, 11 AM $ 0.00155
+0.07%
$ 1.54 million $ 447,513
May 31, 10 AM $ 0.00154
+0.29%
$ 1.54 million $ 428,991
May 31, 9 AM $ 0.00154
-0.45%
$ 1.54 million $ 410,776
May 31, 8 AM $ 0.00155
+0.06%
$ 1.54 million $ 398,611
May 31, 7 AM $ 0.00155
-0.14%
$ 1.54 million $ 392,193
May 31, 6 AM $ 0.00155
-0.15%
$ 1.54 million $ 392,600
May 31, 5 AM $ 0.00155
-0.13%
$ 1.54 million $ 385,247