Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.000488
+0.03%
$517,536 $31,173
Sep 20, 2 AM $0.000488
-1.04%
$517,371 $32,209
Sep 20, 1 AM $0.000493
+0.02%
$522,802 $32,389
Sep 20, 12 AM $0.000493
+0.04%
$522,785 $31,429
Sep 19, 11 PM $0.000493
+0.12%
$522,584 $30,214
Sep 19, 10 PM $0.000492
+0.03%
$521,966 $30,031
Sep 19, 9 PM $0.000492
+0.03%
$521,814 $30,135
Sep 19, 8 PM $0.000492
-0.40%
$521,676 $29,734
Sep 19, 7 PM $0.000494
+0.00%
$523,752 $30,270
Sep 19, 6 PM $0.000494
-0.09%
$523,741 $31,178
Sep 19, 5 PM $0.000494
-0.28%
$524,230 $31,573
Sep 19, 4 PM $0.000496
+0.05%
$525,706 $33,331
Sep 19, 3 PM $0.000495
+0.28%
$525,458 $33,332
Sep 19, 2 PM $0.000494
+0.22%
$524,015 $33,506
Sep 19, 1 PM $0.000493
-0.17%
$522,698 $37,460
Sep 19, 12 PM $0.000494
+0.03%
$523,600 $39,843
Sep 19, 11 AM $0.000494
+0.07%
$523,210 $39,885
Sep 19, 10 AM $0.000493
-0.22%
$522,858 $38,443
Sep 19, 9 AM $0.000494
+0.20%
$524,030 $38,563
Sep 19, 8 AM $0.000493
+0.18%
$523,002 $37,512
Sep 19, 7 AM $0.000492
+0.08%
$522,047 $36,863
Sep 19, 6 AM $0.000492
+0.03%
$521,604 $36,173
Sep 19, 5 AM $0.000492
+0.09%
$521,464 $36,465
Sep 19, 4 AM $0.000491
-0.22%
$520,989 $37,075
Sep 19, 3 AM $0.000493
-0.20%
$522,147 $36,396
Sep 19, 2 AM $0.000493
+0.00%
$523,171 $35,450
Sep 19, 1 AM $0.000494
-0.05%
$523,183 $35,542
Sep 19, 12 AM $0.000494
+0.51%
$523,441 $34,934
Sep 18, 11 PM $0.000491
-0.27%
$520,919 $33,808
Sep 18, 10 PM $0.000493
-0.06%
$522,238 $32,615
Sep 18, 9 PM $0.000493
+0.09%
$522,534 $32,094
Sep 18, 8 PM $0.000492
+0.06%
$522,064 $32,182
Sep 18, 7 PM $0.000492
+0.42%
$521,756 $32,800
Sep 18, 6 PM $0.00049
+0.35%
$519,574 $33,901
Sep 18, 5 PM $0.000489
+0.01%
$518,140 $33,764
Sep 18, 4 PM $0.000489
+0.20%
$518,102 $31,736
Sep 18, 3 PM $0.000488
-0.02%
$517,047 $31,698
Sep 18, 2 PM $0.000488
+1.02%
$517,176 $32,047
Sep 18, 1 PM $0.000483
+2.33%
$511,941 $27,917
Sep 18, 12 PM $0.000472
-0.25%
$500,225 $25,045
Sep 18, 11 AM $0.000473
-1.10%
$501,278 $24,791
Sep 18, 10 AM $0.000478
+0.33%
$506,865 $26,220
Sep 18, 9 AM $0.000477
+0.00%
$505,115 $26,786
Sep 18, 8 AM $0.000477
+0.35%
$505,121 $27,243
Sep 18, 7 AM $0.000475
+0.29%
$503,369 $28,364
Sep 18, 6 AM $0.000474
+0.03%
$501,896 $28,172
Sep 18, 5 AM $0.000473
+0.04%
$501,719 $27,817
Sep 18, 4 AM $0.000473
+0.00%
$501,533 $26,810
Sep 18, 3 AM $0.000473
+0.53%
$501,549 $25,905
Sep 18, 2 AM $0.000471
+0.07%
$498,910 $25,618