Nibiru Chain Historical Data

NIBI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00452
-0.02%
$ 4.2 million $ 275,207
Feb 14, 5 PM $ 0.00452
-0.01%
$ 4.2 million $ 275,132
Feb 14, 4 PM $ 0.00452
-0.01%
$ 4.2 million $ 275,234
Feb 14, 3 PM $ 0.00452
+0.04%
$ 4.2 million $ 275,506
Feb 14, 2 PM $ 0.00452
+0.01%
$ 4.2 million $ 275,486
Feb 14, 1 PM $ 0.00452
-0.09%
$ 4.2 million $ 275,960
Feb 14, 12 PM $ 0.00452
-0.08%
$ 4.2 million $ 278,323
Feb 14, 11 AM $ 0.00453
+0.11%
$ 4.2 million $ 278,188
Feb 14, 10 AM $ 0.00452
+0.02%
$ 4.2 million $ 279,460
Feb 14, 9 AM $ 0.00452
+0.02%
$ 4.2 million $ 279,815
Feb 14, 8 AM $ 0.00452
+0.00%
$ 4.2 million $ 278,961
Feb 14, 7 AM $ 0.00452
-0.01%
$ 4.2 million $ 278,831
Feb 14, 6 AM $ 0.00452
+0.27%
$ 4.2 million $ 279,421
Feb 14, 5 AM $ 0.00451
-0.42%
$ 4.19 million $ 279,864
Feb 14, 4 AM $ 0.00453
+0.01%
$ 4.2 million $ 279,787
Feb 14, 3 AM $ 0.00453
+0.13%
$ 4.2 million $ 279,498
Feb 14, 2 AM $ 0.00452
-0.87%
$ 4.2 million $ 279,259
Feb 14, 1 AM $ 0.00456
-0.19%
$ 4.24 million $ 275,328
Feb 14, 12 AM $ 0.00457
-0.05%
$ 4.25 million $ 277,791
Feb 13, 11 PM $ 0.00457
-0.09%
$ 4.25 million $ 277,610
Feb 13, 10 PM $ 0.00458
-0.03%
$ 4.25 million $ 278,048
Feb 13, 9 PM $ 0.00458
+0.05%
$ 4.25 million $ 278,224
Feb 13, 8 PM $ 0.00457
+0.00%
$ 4.25 million $ 279,180
Feb 13, 7 PM $ 0.00458
-0.21%
$ 4.25 million $ 294,265
Feb 13, 6 PM $ 0.00459
+0.07%
$ 4.26 million $ 293,873
Feb 13, 5 PM $ 0.00458
-0.08%
$ 4.26 million $ 294,171
Feb 13, 4 PM $ 0.00459
+0.23%
$ 4.26 million $ 294,666
Feb 13, 3 PM $ 0.00458
+0.13%
$ 4.25 million $ 296,216
Feb 13, 2 PM $ 0.00457
-0.06%
$ 4.25 million $ 299,006
Feb 13, 1 PM $ 0.00457
+0.02%
$ 4.25 million $ 298,684
Feb 13, 12 PM $ 0.00457
-0.12%
$ 4.24 million $ 295,746
Feb 13, 11 AM $ 0.00458
-0.32%
$ 4.25 million $ 295,873
Feb 13, 10 AM $ 0.00459
-0.01%
$ 4.26 million $ 295,434
Feb 13, 9 AM $ 0.00459
+0.01%
$ 4.26 million $ 295,709
Feb 13, 8 AM $ 0.00459
+0.01%
$ 4.26 million $ 295,503
Feb 13, 7 AM $ 0.00459
-0.03%
$ 4.26 million $ 295,221
Feb 13, 6 AM $ 0.00459
+0.11%
$ 4.26 million $ 294,501
Feb 13, 5 AM $ 0.00459
-0.14%
$ 4.26 million $ 294,752
Feb 13, 4 AM $ 0.00459
-0.13%
$ 4.26 million $ 296,269
Feb 13, 3 AM $ 0.0046
+0.36%
$ 4.27 million $ 302,637
Feb 13, 2 AM $ 0.00458
-0.32%
$ 4.25 million $ 309,107
Feb 13, 1 AM $ 0.0046
-0.16%
$ 4.27 million $ 311,531
Feb 13, 12 AM $ 0.00461
+0.06%
$ 4.27 million $ 309,319
Feb 12, 11 PM $ 0.0046
+0.34%
$ 4.27 million $ 309,920
Feb 12, 10 PM $ 0.00459
-0.56%
$ 4.26 million $ 311,213
Feb 12, 9 PM $ 0.00461
-0.51%
$ 4.28 million $ 311,440
Feb 12, 8 PM $ 0.00464
+0.22%
$ 4.3 million $ 312,499
Feb 12, 7 PM $ 0.00463
-0.03%
$ 4.29 million $ 297,943
Feb 12, 6 PM $ 0.00463
-0.05%
$ 4.3 million $ 306,450
Feb 12, 5 PM $ 0.00463
-0.11%
$ 4.3 million $ 306,347