Nibiru Chain Historical Data

NIBI Page 28
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00211
-0.08%
$ 2.05 million $ 300,970
6:00 AM $ 0.00211
-0.04%
$ 2.05 million $ 301,024
5:59 AM $ 0.00211
+0.07%
$ 2.05 million $ 301,111
5:58 AM $ 0.00211
-0.04%
$ 2.05 million $ 301,166
5:57 AM $ 0.00211
-0.04%
$ 2.05 million $ 301,202
5:56 AM $ 0.00211
+0.04%
$ 2.05 million $ 301,281
5:55 AM $ 0.00211
+0.05%
$ 2.05 million $ 301,159
5:54 AM $ 0.00211
-0.04%
$ 2.04 million $ 301,098
5:53 AM $ 0.00211
-0.04%
$ 2.04 million $ 301,098
5:52 AM $ 0.00211
+0.12%
$ 2.04 million $ 300,958
5:51 AM $ 0.00211
+0.00%
$ 2.04 million $ 300,849
5:50 AM $ 0.00211
+0.04%
$ 2.04 million $ 300,846
5:49 AM $ 0.00211
-0.07%
$ 2.04 million $ 300,606
5:48 AM $ 0.00211
-0.04%
$ 2.04 million $ 300,525
5:47 AM $ 0.00211
-0.12%
$ 2.04 million $ 300,314
5:46 AM $ 0.00212
+0.12%
$ 2.04 million $ 300,145
5:45 AM $ 0.00211
-0.04%
$ 2.04 million $ 300,126
5:44 AM $ 0.00211
-0.08%
$ 2.05 million $ 300,117
5:43 AM $ 0.00212
+0.06%
$ 2.05 million $ 301,755
5:42 AM $ 0.00211
+0.00%
$ 2.05 million $ 301,717
5:41 AM $ 0.00211
+0.04%
$ 2.05 million $ 301,756
5:40 AM $ 0.00211
+0.00%
$ 2.05 million $ 301,756
5:39 AM $ 0.00211
-0.04%
$ 2.05 million $ 301,798
5:38 AM $ 0.00211
+0.00%
$ 2.05 million $ 301,844
5:37 AM $ 0.00211
+0.00%
$ 2.05 million $ 301,813
5:36 AM $ 0.00211
-0.04%
$ 2.05 million $ 301,828
5:35 AM $ 0.00211
+0.04%
$ 2.05 million $ 301,705
5:34 AM $ 0.00211
-0.08%
$ 2.05 million $ 301,629
5:33 AM $ 0.00212
-0.14%
$ 2.05 million $ 301,402
5:32 AM $ 0.00212
+0.08%
$ 2.05 million $ 301,379
5:31 AM $ 0.00212
-0.08%
$ 2.05 million $ 301,456
5:30 AM $ 0.00212
-0.08%
$ 2.05 million $ 301,596
5:29 AM $ 0.00212
+0.08%
$ 2.05 million $ 301,917
5:28 AM $ 0.00212
-0.08%
$ 2.05 million $ 301,906
5:27 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,984
5:26 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,984
5:25 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,931
5:24 AM $ 0.00212
+0.08%
$ 2.05 million $ 301,927
5:23 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,939
5:22 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,924
5:21 AM $ 0.00212
+0.01%
$ 2.05 million $ 301,809
5:20 AM $ 0.00212
-0.08%
$ 2.05 million $ 301,798
5:19 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,829
5:18 AM $ 0.00212
+0.04%
$ 2.05 million $ 301,797
5:17 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,797
5:16 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,649
5:15 AM $ 0.00212
+0.00%
$ 2.05 million $ 301,712
5:14 AM $ 0.00212
-0.04%
$ 2.05 million $ 301,903
5:13 AM $ 0.00212
+0.04%
$ 2.05 million $ 301,879
5:12 AM $ 0.00212
+0.01%
$ 2.05 million $ 301,875