Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 AM $0.000391
+0.00%
$424,057 $13,663
11:31 AM $0.000391
+0.00%
$424,057 $13,650
11:30 AM $0.000391
+0.00%
$424,057 $13,650
11:29 AM $0.000391
+0.03%
$424,304 $13,658
11:28 AM $0.000391
+0.00%
$424,304 $13,666
11:27 AM $0.000391
+0.00%
$424,304 $13,666
11:26 AM $0.000391
-0.07%
$424,304 $13,659
11:25 AM $0.000391
-0.02%
$424,304 $13,659
11:24 AM $0.000391
+0.00%
$424,521 $13,688
11:23 AM $0.000391
-0.02%
$424,521 $13,688
11:22 AM $0.000391
+0.00%
$424,521 $13,698
11:21 AM $0.000391
+0.00%
$424,521 $13,698
11:20 AM $0.000391
+0.00%
$424,521 $13,698
11:19 AM $0.000391
+0.00%
$424,631 $13,719
11:18 AM $0.000391
+0.00%
$424,631 $13,735
11:17 AM $0.000391
-0.02%
$424,631 $13,732
11:16 AM $0.000391
+0.00%
$424,631 $13,723
11:15 AM $0.000391
+0.00%
$424,631 $13,723
11:14 AM $0.000391
+0.00%
$424,709 $13,723
11:13 AM $0.000391
+0.00%
$424,709 $13,723
11:12 AM $0.000391
+0.02%
$424,709 $13,693
11:11 AM $0.000391
+0.00%
$424,709 $13,719
11:10 AM $0.000391
+0.00%
$424,709 $13,729
11:09 AM $0.000391
+0.00%
$424,631 $13,729
11:08 AM $0.000391
+0.00%
$424,631 $13,729
11:07 AM $0.000391
+0.00%
$424,631 $13,762
11:06 AM $0.000391
+0.00%
$424,631 $13,762
11:05 AM $0.000391
-0.01%
$424,631 $13,762
11:04 AM $0.000391
+0.00%
$424,679 $13,763
11:03 AM $0.000391
+0.00%
$424,679 $13,771
11:02 AM $0.000391
+0.00%
$424,679 $13,792
11:01 AM $0.000391
-0.01%
$424,679 $13,792
11:00 AM $0.000391
+0.02%
$424,679 $13,791
10:59 AM $0.000391
+0.00%
$424,664 $13,794
10:58 AM $0.000391
+0.04%
$424,664 $13,818
10:57 AM $0.000391
+0.00%
$424,664 $13,823
10:56 AM $0.000391
-0.03%
$424,664 $13,823
10:55 AM $0.000391
+0.00%
$424,664 $13,838
10:54 AM $0.000391
+0.00%
$424,602 $13,838
10:53 AM $0.000391
+0.00%
$424,602 $13,838
10:52 AM $0.000391
+0.00%
$424,602 $13,805
10:51 AM $0.000391
+0.00%
$424,602 $13,805
10:50 AM $0.000391
+0.02%
$424,602 $13,818
10:49 AM $0.000391
+0.00%
$424,510 $13,811
10:48 AM $0.000391
-0.04%
$424,510 $13,811
10:47 AM $0.000391
+0.00%
$424,510 $13,848
10:46 AM $0.000391
+0.05%
$424,510 $13,848
10:45 AM $0.000391
+0.00%
$424,510 $13,838
10:44 AM $0.000391
+0.00%
$424,478 $13,850
10:43 AM $0.000391
-0.03%
$424,478 $13,850