Nibiru Chain Historical Data

NIBI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00463
-0.05%
$ 4.3 million $ 306,450
Feb 12, 5 PM $ 0.00463
-0.11%
$ 4.3 million $ 306,347
Feb 12, 4 PM $ 0.00464
-0.54%
$ 4.31 million $ 305,525
Feb 12, 3 PM $ 0.00466
-0.65%
$ 4.33 million $ 304,423
Feb 12, 2 PM $ 0.00469
+0.72%
$ 4.35 million $ 301,148
Feb 12, 1 PM $ 0.00466
+0.21%
$ 4.32 million $ 302,345
Feb 12, 12 PM $ 0.00465
+0.01%
$ 4.31 million $ 302,156
Feb 12, 11 AM $ 0.00465
-0.27%
$ 4.31 million $ 302,672
Feb 12, 10 AM $ 0.00466
+0.07%
$ 4.32 million $ 301,697
Feb 12, 9 AM $ 0.00466
+0.15%
$ 4.32 million $ 301,387
Feb 12, 8 AM $ 0.00465
-0.18%
$ 4.33 million $ 301,813
Feb 12, 7 AM $ 0.00466
-0.44%
$ 4.31 million $ 302,398
Feb 12, 6 AM $ 0.00468
-0.18%
$ 4.34 million $ 302,000
Feb 12, 5 AM $ 0.00469
-0.72%
$ 4.35 million $ 302,100
Feb 12, 4 AM $ 0.00472
+0.66%
$ 4.38 million $ 300,638
Feb 12, 3 AM $ 0.00469
+0.71%
$ 4.35 million $ 292,896
Feb 12, 2 AM $ 0.00466
-0.01%
$ 4.32 million $ 304,637
Feb 12, 1 AM $ 0.00466
-0.08%
$ 4.32 million $ 311,451
Feb 12, 12 AM $ 0.00466
-0.12%
$ 4.32 million $ 342,923
Feb 11, 11 PM $ 0.00467
-0.26%
$ 4.33 million $ 370,406
Feb 11, 10 PM $ 0.00468
+0.51%
$ 4.34 million $ 368,258
Feb 11, 9 PM $ 0.00466
+0.29%
$ 4.32 million $ 404,646
Feb 11, 8 PM $ 0.00464
-0.06%
$ 4.3 million $ 401,866
Feb 11, 7 PM $ 0.00465
-0.52%
$ 4.31 million $ 408,315
Feb 11, 6 PM $ 0.00467
+0.43%
$ 4.33 million $ 448,716
Feb 11, 5 PM $ 0.00465
+0.17%
$ 4.31 million $ 449,070
Feb 11, 4 PM $ 0.00464
-0.20%
$ 4.3 million $ 448,651
Feb 11, 3 PM $ 0.00465
+0.18%
$ 4.31 million $ 449,187
Feb 11, 2 PM $ 0.00465
-0.02%
$ 4.31 million $ 448,437
Feb 11, 1 PM $ 0.00465
-0.27%
$ 4.31 million $ 447,778
Feb 11, 12 PM $ 0.00466
-0.01%
$ 4.31 million $ 448,985
Feb 11, 11 AM $ 0.00466
+0.17%
$ 4.31 million $ 451,436
Feb 11, 10 AM $ 0.00465
-0.28%
$ 4.31 million $ 452,193
Feb 11, 9 AM $ 0.00466
-0.03%
$ 4.32 million $ 452,122
Feb 11, 8 AM $ 0.00467
+0.33%
$ 4.33 million $ 453,358
Feb 11, 7 AM $ 0.00465
-0.08%
$ 4.31 million $ 453,973
Feb 11, 6 AM $ 0.00465
+0.09%
$ 4.3 million $ 455,613
Feb 11, 5 AM $ 0.00465
-0.37%
$ 4.31 million $ 456,606
Feb 11, 4 AM $ 0.00467
+0.07%
$ 4.32 million $ 455,043
Feb 11, 3 AM $ 0.00466
-0.05%
$ 4.32 million $ 458,132
Feb 11, 2 AM $ 0.00466
-0.01%
$ 4.32 million $ 439,656
Feb 11, 1 AM $ 0.00466
-0.02%
$ 4.32 million $ 431,716
Feb 11, 12 AM $ 0.00466
+0.08%
$ 4.32 million $ 401,567
Feb 10, 11 PM $ 0.00466
-0.23%
$ 4.31 million $ 375,243
Feb 10, 10 PM $ 0.00467
+0.36%
$ 4.32 million $ 374,544
Feb 10, 9 PM $ 0.00465
-0.30%
$ 4.31 million $ 339,048
Feb 10, 8 PM $ 0.00467
+0.29%
$ 4.32 million $ 338,769
Feb 10, 7 PM $ 0.00465
+0.17%
$ 4.31 million $ 340,960
Feb 10, 6 PM $ 0.00465
-0.19%
$ 4.3 million $ 283,848
Feb 10, 5 PM $ 0.00466
-0.26%
$ 4.31 million $ 284,645