Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 AM $0.000391
+0.05%
$424,510 $13,848
10:45 AM $0.000391
+0.00%
$424,510 $13,838
10:44 AM $0.000391
+0.00%
$424,478 $13,850
10:43 AM $0.000391
-0.03%
$424,478 $13,850
10:42 AM $0.000391
-0.02%
$424,478 $13,844
10:41 AM $0.000391
+0.00%
$424,478 $13,820
10:40 AM $0.000391
+0.05%
$424,478 $13,840
10:39 AM $0.000391
+0.00%
$424,464 $13,826
10:38 AM $0.000391
+0.00%
$424,464 $13,826
10:37 AM $0.000391
+0.03%
$424,464 $13,816
10:36 AM $0.000391
+0.00%
$424,464 $13,851
10:35 AM $0.000391
-0.04%
$424,464 $13,851
10:34 AM $0.000391
-0.11%
$424,419 $13,842
10:33 AM $0.000391
+0.00%
$424,419 $13,837
10:32 AM $0.000391
+0.00%
$424,419 $13,864
10:31 AM $0.000391
+0.02%
$424,419 $13,864
10:30 AM $0.000391
+0.00%
$424,419 $13,838
10:29 AM $0.000391
+0.00%
$424,803 $13,845
10:28 AM $0.000391
+0.01%
$424,803 $13,845
10:27 AM $0.000391
+0.00%
$424,803 $13,832
10:26 AM $0.000391
+0.00%
$424,803 $13,832
10:25 AM $0.000391
+0.00%
$424,803 $13,800
10:24 AM $0.000391
+0.00%
$424,850 $13,813
10:23 AM $0.000391
-0.05%
$424,850 $13,813
10:22 AM $0.000392
+0.00%
$424,850 $13,804
10:21 AM $0.000392
+0.00%
$424,850 $13,818
10:20 AM $0.000391
+0.00%
$424,850 $13,820
10:19 AM $0.000391
+0.00%
$424,791 $13,801
10:18 AM $0.000391
+0.00%
$424,791 $13,825
10:17 AM $0.000391
-0.22%
$424,791 $13,825
10:16 AM $0.000392
+0.00%
$424,791 $13,812
10:15 AM $0.000392
-0.04%
$424,791 $13,812
10:14 AM $0.000392
+0.00%
$425,888 $13,790
10:13 AM $0.000392
+0.00%
$425,888 $13,805
10:12 AM $0.000392
+0.01%
$425,888 $13,805
10:11 AM $0.000392
+0.00%
$425,888 $13,827
10:10 AM $0.000392
+0.00%
$425,888 $13,845
10:09 AM $0.000392
+0.00%
$426,009 $13,859
10:08 AM $0.000393
+0.00%
$426,009 $13,849
10:07 AM $0.000393
+0.00%
$426,009 $13,849
10:06 AM $0.000393
+0.02%
$426,009 $13,849
10:05 AM $0.000393
+0.00%
$426,009 $13,874
10:04 AM $0.000393
+0.00%
$426,134 $13,874
10:03 AM $0.000392
+0.00%
$426,134 $13,843
10:02 AM $0.000392
+0.00%
$426,134 $13,843
10:01 AM $0.000392
+0.03%
$426,134 $13,876
10:00 AM $0.000392
-0.04%
$426,134 $13,867
9:59 AM $0.000392
+0.00%
$-- $13,849
9:58 AM $0.000392
+0.00%
$-- $13,849
9:57 AM $0.000392
+0.00%
$-- $13,849