Nibiru Chain Historical Data

NIBI Page 29
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00212
+0.04%
$ 2.05 million $ 299,148
6:55 AM $ 0.00212
+0.04%
$ 2.05 million $ 299,148
6:54 AM $ 0.00212
-0.15%
$ 2.05 million $ 299,237
6:53 AM $ 0.00212
+0.08%
$ 2.05 million $ 299,326
6:52 AM $ 0.00212
+0.20%
$ 2.05 million $ 299,399
6:51 AM $ 0.00212
+0.08%
$ 2.05 million $ 299,354
6:50 AM $ 0.00211
+0.04%
$ 2.05 million $ 299,337
6:49 AM $ 0.00211
-0.12%
$ 2.05 million $ 299,329
6:48 AM $ 0.00212
+0.08%
$ 2.05 million $ 299,489
6:47 AM $ 0.00211
+0.01%
$ 2.05 million $ 299,521
6:46 AM $ 0.00211
-0.04%
$ 2.05 million $ 299,521
6:45 AM $ 0.00211
+0.00%
$ 2.05 million $ 299,644
6:44 AM $ 0.00211
+0.00%
$ 2.05 million $ 299,734
6:43 AM $ 0.00211
+0.15%
$ 2.05 million $ 299,704
6:42 AM $ 0.00211
-0.08%
$ 2.05 million $ 299,713
6:41 AM $ 0.00211
-0.08%
$ 2.05 million $ 299,735
6:40 AM $ 0.00211
+0.08%
$ 2.05 million $ 299,831
6:39 AM $ 0.00211
-0.08%
$ 2.05 million $ 299,643
6:38 AM $ 0.00211
+0.12%
$ 2.05 million $ 299,643
6:37 AM $ 0.00211
+0.00%
$ 2.05 million $ 299,864
6:36 AM $ 0.00211
-0.08%
$ 2.05 million $ 299,954
6:35 AM $ 0.00211
+0.00%
$ 2.05 million $ 299,973
6:34 AM $ 0.00211
+0.08%
$ 2.05 million $ 299,696
6:33 AM $ 0.00211
-0.07%
$ 2.05 million $ 299,705
6:32 AM $ 0.00211
+0.04%
$ 2.05 million $ 299,716
6:31 AM $ 0.00211
-0.08%
$ 2.05 million $ 299,737
6:30 AM $ 0.00211
+0.00%
$ 2.05 million $ 299,709
6:29 AM $ 0.00211
+0.12%
$ 2.05 million $ 299,709
6:28 AM $ 0.00211
-0.08%
$ 2.05 million $ 299,720
6:27 AM $ 0.00211
+0.00%
$ 2.05 million $ 299,685
6:26 AM $ 0.00211
+0.00%
$ 2.05 million $ 299,657
6:25 AM $ 0.00211
+0.04%
$ 2.05 million $ 299,865
6:24 AM $ 0.00211
-0.04%
$ 2.04 million $ 300,044
6:23 AM $ 0.00211
+0.00%
$ 2.04 million $ 300,088
6:22 AM $ 0.00211
+0.08%
$ 2.04 million $ 300,087
6:21 AM $ 0.00211
-0.08%
$ 2.04 million $ 300,143
6:20 AM $ 0.00211
+0.08%
$ 2.04 million $ 300,143
6:19 AM $ 0.00211
-0.08%
$ 2.04 million $ 300,117
6:18 AM $ 0.00211
-0.06%
$ 2.04 million $ 300,123
6:17 AM $ 0.00211
+0.07%
$ 2.04 million $ 300,125
6:16 AM $ 0.00211
-0.04%
$ 2.04 million $ 300,180
6:15 AM $ 0.00211
+0.00%
$ 2.04 million $ 300,198
6:14 AM $ 0.00211
+0.01%
$ 2.05 million $ 300,228
6:13 AM $ 0.00211
-0.04%
$ 2.05 million $ 300,309
6:12 AM $ 0.00212
+0.00%
$ 2.05 million $ 300,386
6:11 AM $ 0.00212
+0.08%
$ 2.05 million $ 300,459
6:10 AM $ 0.00211
+0.00%
$ 2.05 million $ 300,646
6:09 AM $ 0.00211
-0.05%
$ 2.05 million $ 300,702
6:08 AM $ 0.00211
+0.10%
$ 2.05 million $ 300,535
6:07 AM $ 0.00211
+0.00%
$ 2.05 million $ 300,535