Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00365
+3.01%
$ 3.45 million $ 280,778
Mar 1, 2026 $ 0.00354
-2.10%
$ 3.34 million $ 272,427
Feb 28, 2026 $ 0.00362
+0.52%
$ 3.41 million $ 279,399
Feb 27, 2026 $ 0.0036
+1.21%
$ 3.39 million $ 274,349
Feb 26, 2026 $ 0.00358
-0.38%
$ 3.37 million $ 266,571
Feb 25, 2026 $ 0.0036
+0.64%
$ 3.38 million $ 276,445
Feb 24, 2026 $ 0.00358
-4.46%
$ 3.36 million $ 655,955
Feb 23, 2026 $ 0.00374
-2.17%
$ 3.51 million $ 468,014
Feb 22, 2026 $ 0.00383
+1.43%
$ 3.59 million $ 332,385
Feb 21, 2026 $ 0.00377
-6.05%
$ 3.53 million $ 525,082
Feb 20, 2026 $ 0.00402
+0.03%
$ 3.75 million $ 273,232
Feb 19, 2026 $ 0.00402
-2.81%
$ 3.75 million $ 277,697
Feb 18, 2026 $ 0.00413
-6.37%
$ 3.84 million $ 306,905
Feb 17, 2026 $ 0.00441
-6.88%
$ 4.12 million $ 1.14 million
Feb 16, 2026 $ 0.00474
+5.25%
$ 4.41 million $ 339,652
Feb 15, 2026 $ 0.0045
-1.52%
$ 4.19 million $ 273,800
Feb 14, 2026 $ 0.00457
+0.02%
$ 4.25 million $ 283,841
Feb 13, 2026 $ 0.00457
-0.69%
$ 4.25 million $ 277,610
Feb 12, 2026 $ 0.0046
-1.42%
$ 4.27 million $ 309,920
Feb 11, 2026 $ 0.00467
+0.20%
$ 4.33 million $ 370,406
Feb 10, 2026 $ 0.00466
-0.78%
$ 4.31 million $ 375,243
Feb 9, 2026 $ 0.0047
-0.57%
$ 4.34 million $ 272,419
Feb 8, 2026 $ 0.00472
-0.84%
$ 4.37 million $ 296,236
Feb 7, 2026 $ 0.00476
+0.58%
$ 4.4 million $ 321,622
Feb 6, 2026 $ 0.00474
-1.45%
$ 4.37 million $ 324,327
Feb 5, 2026 $ 0.00481
-3.32%
$ 4.43 million $ 297,792
Feb 4, 2026 $ 0.00497
-0.65%
$ 4.57 million $ 335,960
Feb 3, 2026 $ 0.005
-11.08%
$ 4.6 million $ 1.05 million
Feb 2, 2026 $ 0.00563
+0.71%
$ 5.17 million $ 406,323
Feb 1, 2026 $ 0.00558
-0.46%
$ 5.12 million $ 295,025
Jan 31, 2026 $ 0.00561
-0.19%
$ 5.14 million $ 291,334
Jan 30, 2026 $ 0.00562
-0.32%
$ 5.15 million $ 288,840
Jan 29, 2026 $ 0.00564
-1.38%
$ 5.16 million $ 362,332
Jan 28, 2026 $ 0.00572
-0.47%
$ 5.23 million $ 289,826
Jan 27, 2026 $ 0.00575
+1.07%
$ 5.25 million $ 42,496
Jan 26, 2026 $ 0.00568
+0.13%
$ 5.18 million $ 287,018
Jan 25, 2026 $ 0.00568
-0.73%
$ 5.17 million $ 312,067
Jan 24, 2026 $ 0.00572
-1.21%
$ 5.21 million $ 306,418
Jan 23, 2026 $ 0.00579
-1.35%
$ 5.26 million $ 320,381
Jan 22, 2026 $ 0.00587
-1.32%
$ 5.33 million $ 441,852
Jan 21, 2026 $ 0.00595
+3.16%
$ 5.4 million $ 446,793
Jan 20, 2026 $ 0.00577
+15.45%
$ 5.23 million $ 606,018
Jan 19, 2026 $ 0.00499
-3.31%
$ 4.52 million $ 325,444
Jan 18, 2026 $ 0.00517
-9.13%
$ 4.67 million $ 368,151
Jan 17, 2026 $ 0.00568
-4.54%
$ 5.18 million $ 590,170
Jan 16, 2026 $ 0.00595
+22.72%
$ 5.38 million $ 1.9 million
Jan 15, 2026 $ 0.00485
-6.30%
$ 4.38 million $ 320,565
Jan 14, 2026 $ 0.00518
+0.46%
$ 4.66 million $ 334,047
Jan 13, 2026 $ 0.00515
-0.01%
$ 4.63 million $ 281,795
Jan 12, 2026 $ 0.00515
-8.71%
$ 4.63 million $ 301,380