Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00764
-10.16%
$ 6.75 million $ 1.18 million
Dec 30, 2025 $ 0.00847
-5.00%
$ 7.54 million $ 1.04 million
Dec 29, 2025 $ 0.00878
-22.78%
$ 7.9 million $ 16.82 million
Dec 28, 2025 $ 0.0111
-3.94%
$ 10.07 million $ 1.24 million
Dec 27, 2025 $ 0.0115
-1.83%
$ 10.21 million $ 2.35 million
Dec 26, 2025 $ 0.0117
-7.58%
$ 10.3 million $ 3.47 million
Dec 25, 2025 $ 0.0126
+3.06%
$ 11.18 million $ 13.38 million
Dec 24, 2025 $ 0.0131
+25.88%
$ 10.83 million $ 4.57 million
Dec 23, 2025 $ 0.0104
-1.31%
$ 9.15 million $ 293,746
Dec 22, 2025 $ 0.0104
-2.01%
$ 9.25 million $ 535,845
Dec 21, 2025 $ 0.00986
+2.63%
$ 9.36 million $ 303,463
Dec 20, 2025 $ 0.00954
-7.46%
$ 8.43 million $ 300,082
Dec 19, 2025 $ 0.0103
-5.96%
$ 9.03 million $ 345,736
Dec 18, 2025 $ 0.011
-6.30%
$ 9.67 million $ 678,465
Dec 17, 2025 $ 0.0121
-9.30%
$ 10.32 million $ 330,896
Dec 16, 2025 $ 0.0134
+4.03%
$ 11.66 million $ 485,579
Dec 15, 2025 $ 0.0129
+1.31%
$ 11.25 million $ 283,821
Dec 14, 2025 $ 0.0127
-1.52%
$ 11.08 million $ 270,930
Dec 13, 2025 $ 0.0129
+0.90%
$ 11.22 million $ 285,985
Dec 12, 2025 $ 0.0127
-0.92%
$ 11.09 million $ 270,301
Dec 11, 2025 $ 0.0129
+0.38%
$ 11.18 million $ 266,802
Dec 10, 2025 $ 0.0128
+0.60%
$ 11.12 million $ 277,078
Dec 9, 2025 $ 0.0127
+0.10%
$ 11.05 million $ 277,597
Dec 8, 2025 $ 0.0127
+1.59%
$ 11.02 million $ 286,682
Dec 7, 2025 $ 0.0125
-1.29%
$ 10.83 million $ 276,836
Dec 6, 2025 $ 0.0127
-0.79%
$ 10.97 million $ 271,129
Dec 5, 2025 $ 0.0128
-1.06%
$ 11.02 million $ 326,900
Dec 4, 2025 $ 0.0129
-1.51%
$ 11.15 million $ 381,619
Dec 3, 2025 $ 0.0131
+4.12%
$ 11.31 million $ 468,552
Dec 2, 2025 $ 0.0126
-2.99%
$ 10.85 million $ 451,476
Dec 1, 2025 $ 0.013
+1.60%
$ 11.17 million $ 345,479
Nov 30, 2025 $ 0.0128
-4.42%
$ 10.99 million $ 527,781
Nov 29, 2025 $ 0.0135
+3.60%
$ 11.48 million $ 774,368
Nov 28, 2025 $ 0.0129
-4.27%
$ 11.15 million $ 552,237
Nov 27, 2025 $ 0.0135
-0.93%
$ 11.54 million $ 291,800
Nov 26, 2025 $ 0.0137
+9.79%
$ 11.62 million $ 813,012
Nov 25, 2025 $ 0.0122
-11.44%
$ 10.62 million $ 1.28 million
Nov 24, 2025 $ 0.0138
-1.18%
$ 11.78 million $ 366,924
Nov 23, 2025 $ 0.014
+7.63%
$ 11.91 million $ 1.02 million
Nov 22, 2025 $ 0.013
-7.18%
$ 11.09 million $ 840,408
Nov 21, 2025 $ 0.0136
+8.39%
$ 11.9 million $ 552,178
Nov 20, 2025 $ 0.0125
-0.77%
$ 10.63 million $ 331,961
Nov 19, 2025 $ 0.0126
-1.55%
$ 10.69 million $ 390,924
Nov 18, 2025 $ 0.0129
-1.08%
$ 10.86 million $ 292,443
Nov 17, 2025 $ 0.013
-3.96%
$ 11 million $ 375,182
Nov 16, 2025 $ 0.0136
+6.14%
$ 11.46 million $ 469,662
Nov 15, 2025 $ 0.0123
+0.19%
$ 10.79 million $ 361,637
Nov 14, 2025 $ 0.0123
-1.94%
$ 10.39 million $ 330,739
Nov 13, 2025 $ 0.0127
-4.74%
$ 10.6 million $ 279,000
Nov 12, 2025 $ 0.0134
+1.18%
$ 11.25 million $ 296,453