Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.00185
-4.10%
$1.82 million $272,467
May 4, 2026 $0.00193
-0.88%
$1.89 million $269,371
May 3, 2026 $0.00195
-4.24%
$1.91 million $267,112
May 2, 2026 $0.00203
+1.50%
$1.99 million $323,391
May 1, 2026 $0.002
+0.14%
$1.96 million $271,935
Apr 30, 2026 $0.002
-1.05%
$1.96 million $270,023
Apr 29, 2026 $0.00202
-0.16%
$1.97 million $249,518
Apr 28, 2026 $0.00202
-0.15%
$1.98 million $261,216
Apr 27, 2026 $0.00202
-0.28%
$1.98 million $269,267
Apr 26, 2026 $0.00203
-0.44%
$1.98 million $260,285
Apr 25, 2026 $0.00204
-0.21%
$1.99 million $265,551
Apr 24, 2026 $0.00204
-0.29%
$1.99 million $269,914
Apr 23, 2026 $0.00205
-2.97%
$2 million $266,264
Apr 22, 2026 $0.00211
-0.28%
$2.06 million $272,011
Apr 21, 2026 $0.00212
+0.27%
$2.06 million $263,798
Apr 20, 2026 $0.00211
+0.42%
$2.06 million $259,723
Apr 19, 2026 $0.00211
-0.16%
$2.05 million $263,946
Apr 18, 2026 $0.00211
+5.44%
$2.05 million $295,195
Apr 17, 2026 $0.002
+0.34%
$1.94 million $285,794
Apr 16, 2026 $0.002
-0.28%
$1.94 million $282,575
Apr 15, 2026 $0.002
-4.93%
$1.94 million $314,099
Apr 14, 2026 $0.00211
+0.26%
$2.04 million $309,064
Apr 13, 2026 $0.0021
+0.08%
$2.04 million $315,959
Apr 12, 2026 $0.0021
-0.71%
$2.03 million $276,615
Apr 11, 2026 $0.00211
+0.00%
$2.05 million $273,717
Apr 10, 2026 $0.00211
-2.91%
$2.05 million $315,302
Apr 9, 2026 $0.00218
-16.06%
$2.11 million $563,689
Apr 8, 2026 $0.00259
-14.83%
$2.51 million $421,410
Apr 7, 2026 $0.00305
-4.17%
$2.94 million $370,485
Apr 6, 2026 $0.00318
-0.16%
$3.07 million $527,052
Apr 5, 2026 $0.00318
+1.17%
$3.07 million $547,472
Apr 4, 2026 $0.00314
+5.34%
$3.03 million $528,378
Apr 3, 2026 $0.00298
+2.28%
$2.87 million $493,503
Apr 2, 2026 $0.00292
-5.41%
$2.81 million $715,338
Apr 1, 2026 $0.00308
-2.25%
$2.97 million $564,572
Mar 31, 2026 $0.00315
-0.30%
$3.03 million $307,813
Mar 30, 2026 $0.00316
-0.16%
$3.04 million $287,265
Mar 29, 2026 $0.00317
+0.09%
$3.04 million $464,148
Mar 28, 2026 $0.00316
-1.22%
$3.04 million $279,167
Mar 27, 2026 $0.0032
+0.07%
$3.07 million $399,030
Mar 26, 2026 $0.0032
-0.45%
$3.07 million $352,011
Mar 25, 2026 $0.00322
-12.64%
$3.08 million $353,212
Mar 24, 2026 $0.00368
-0.74%
$3.52 million $303,341
Mar 23, 2026 $0.00371
-0.96%
$3.55 million $287,662
Mar 22, 2026 $0.00374
-0.58%
$3.58 million $273,743
Mar 21, 2026 $0.00377
-1.21%
$3.6 million $293,766
Mar 20, 2026 $0.00381
-2.41%
$3.64 million $325,034
Mar 19, 2026 $0.00391
+14.27%
$3.73 million $1.25 million
Mar 18, 2026 $0.00342
-0.20%
$3.26 million $462,925
Mar 17, 2026 $0.00342
-0.96%
$3.26 million $280,450