Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00341
-0.22%
$ 3.25 million $ 275,444
Mar 14, 2026 $ 0.00342
-2.66%
$ 3.24 million $ 290,932
Mar 13, 2026 $ 0.00351
-0.94%
$ 3.34 million $ 272,061
Mar 12, 2026 $ 0.00354
-1.91%
$ 3.37 million $ 306,870
Mar 11, 2026 $ 0.00361
-4.13%
$ 3.43 million $ 430,189
Mar 10, 2026 $ 0.00377
+2.82%
$ 3.58 million $ 496,952
Mar 9, 2026 $ 0.00366
-25.24%
$ 3.47 million $ 8.38 million
Mar 8, 2026 $ 0.0049
+30.35%
$ 4.64 million $ 9.85 million
Mar 7, 2026 $ 0.00376
+3.90%
$ 3.56 million $ 4.84 million
Mar 6, 2026 $ 0.00362
-0.98%
$ 3.42 million $ 5.61 million
Mar 5, 2026 $ 0.00365
-0.35%
$ 3.46 million $ 2.4 million
Mar 4, 2026 $ 0.00367
-0.46%
$ 3.47 million $ 302,843
Mar 3, 2026 $ 0.00368
+0.85%
$ 3.48 million $ 339,336
Mar 2, 2026 $ 0.00365
+3.01%
$ 3.45 million $ 280,778
Mar 1, 2026 $ 0.00354
-2.10%
$ 3.34 million $ 272,427
Feb 28, 2026 $ 0.00362
+0.52%
$ 3.41 million $ 279,399
Feb 27, 2026 $ 0.0036
+1.21%
$ 3.39 million $ 274,349
Feb 26, 2026 $ 0.00358
-0.38%
$ 3.37 million $ 266,571
Feb 25, 2026 $ 0.0036
+0.64%
$ 3.38 million $ 276,445
Feb 24, 2026 $ 0.00358
-4.46%
$ 3.36 million $ 655,955
Feb 23, 2026 $ 0.00374
-2.17%
$ 3.51 million $ 468,014
Feb 22, 2026 $ 0.00383
+1.43%
$ 3.59 million $ 332,385
Feb 21, 2026 $ 0.00377
-6.05%
$ 3.53 million $ 525,082
Feb 20, 2026 $ 0.00402
+0.03%
$ 3.75 million $ 273,232
Feb 19, 2026 $ 0.00402
-2.81%
$ 3.75 million $ 277,697
Feb 18, 2026 $ 0.00413
-6.37%
$ 3.84 million $ 306,905
Feb 17, 2026 $ 0.00441
-6.88%
$ 4.12 million $ 1.14 million
Feb 16, 2026 $ 0.00474
+5.25%
$ 4.41 million $ 339,652
Feb 15, 2026 $ 0.0045
-1.52%
$ 4.19 million $ 273,800
Feb 14, 2026 $ 0.00457
+0.02%
$ 4.25 million $ 283,841
Feb 13, 2026 $ 0.00457
-0.69%
$ 4.25 million $ 277,610
Feb 12, 2026 $ 0.0046
-1.42%
$ 4.27 million $ 309,920
Feb 11, 2026 $ 0.00467
+0.20%
$ 4.33 million $ 370,406
Feb 10, 2026 $ 0.00466
-0.78%
$ 4.31 million $ 375,243
Feb 9, 2026 $ 0.0047
-0.57%
$ 4.34 million $ 272,419
Feb 8, 2026 $ 0.00472
-0.84%
$ 4.37 million $ 296,236
Feb 7, 2026 $ 0.00476
+0.58%
$ 4.4 million $ 321,622
Feb 6, 2026 $ 0.00474
-1.45%
$ 4.37 million $ 324,327
Feb 5, 2026 $ 0.00481
-3.32%
$ 4.43 million $ 297,792
Feb 4, 2026 $ 0.00497
-0.65%
$ 4.57 million $ 335,960
Feb 3, 2026 $ 0.005
-11.08%
$ 4.6 million $ 1.05 million
Feb 2, 2026 $ 0.00563
+0.71%
$ 5.17 million $ 406,323
Feb 1, 2026 $ 0.00558
-0.46%
$ 5.12 million $ 295,025
Jan 31, 2026 $ 0.00561
-0.19%
$ 5.14 million $ 291,334
Jan 30, 2026 $ 0.00562
-0.32%
$ 5.15 million $ 288,840
Jan 29, 2026 $ 0.00564
-1.38%
$ 5.16 million $ 362,332
Jan 28, 2026 $ 0.00572
-0.47%
$ 5.23 million $ 289,826
Jan 27, 2026 $ 0.00575
+1.07%
$ 5.25 million $ 42,496
Jan 26, 2026 $ 0.00568
+0.13%
$ 5.18 million $ 287,018
Jan 25, 2026 $ 0.00568
-0.73%
$ 5.17 million $ 312,067