Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00155
-0.06%
$1.55 million $491,161
Jun 1, 2026 $0.00155
+0.42%
$1.55 million $453,951
May 31, 2026 $0.00155
-0.44%
$1.54 million $447,799
May 30, 2026 $0.00155
-0.41%
$1.55 million $392,081
May 29, 2026 $0.00156
-3.14%
$1.55 million $448,207
May 28, 2026 $0.00161
-9.58%
$1.6 million $473,958
May 27, 2026 $0.00178
-1.18%
$1.77 million $445,091
May 26, 2026 $0.0018
-0.13%
$1.79 million $458,721
May 25, 2026 $0.0018
+0.73%
$1.79 million $456,176
May 24, 2026 $0.00179
-0.23%
$1.78 million $461,973
May 23, 2026 $0.00179
+0.10%
$1.78 million $494,391
May 22, 2026 $0.00179
-2.63%
$1.78 million $463,565
May 21, 2026 $0.00184
+0.43%
$1.83 million $438,802
May 20, 2026 $0.00183
+0.31%
$1.82 million $417,394
May 19, 2026 $0.00183
+2.45%
$1.81 million $379,284
May 18, 2026 $0.00178
-4.16%
$1.77 million $389,716
May 17, 2026 $0.00186
+0.52%
$1.84 million $469,740
May 16, 2026 $0.00185
+2.76%
$1.83 million $397,451
May 15, 2026 $0.0018
-0.43%
$1.78 million $443,377
May 14, 2026 $0.00181
-0.10%
$1.79 million $412,031
May 13, 2026 $0.00181
-3.43%
$1.79 million $388,840
May 12, 2026 $0.00188
+0.51%
$1.85 million $401,059
May 11, 2026 $0.00187
-7.18%
$1.84 million $436,981
May 10, 2026 $0.00201
+4.52%
$1.98 million $383,189
May 9, 2026 $0.00192
+4.61%
$1.89 million $379,164
May 8, 2026 $0.00184
+0.00%
$1.81 million $341,731
May 7, 2026 $0.00184
-0.16%
$1.81 million $263,789
May 6, 2026 $0.00184
-0.47%
$1.81 million $264,428
May 5, 2026 $0.00185
-4.10%
$1.82 million $272,467
May 4, 2026 $0.00193
-0.88%
$1.89 million $269,371
May 3, 2026 $0.00195
-4.24%
$1.91 million $267,112
May 2, 2026 $0.00203
+1.50%
$1.99 million $323,391
May 1, 2026 $0.002
+0.14%
$1.96 million $271,935
Apr 30, 2026 $0.002
-1.05%
$1.96 million $270,023
Apr 29, 2026 $0.00202
-0.16%
$1.97 million $249,518
Apr 28, 2026 $0.00202
-0.15%
$1.98 million $261,216
Apr 27, 2026 $0.00202
-0.28%
$1.98 million $269,267
Apr 26, 2026 $0.00203
-0.44%
$1.98 million $260,285
Apr 25, 2026 $0.00204
-0.21%
$1.99 million $265,551
Apr 24, 2026 $0.00204
-0.29%
$1.99 million $269,914
Apr 23, 2026 $0.00205
-2.97%
$2 million $266,264
Apr 22, 2026 $0.00211
-0.28%
$2.06 million $272,011
Apr 21, 2026 $0.00212
+0.27%
$2.06 million $263,798
Apr 20, 2026 $0.00211
+0.42%
$2.06 million $259,723
Apr 19, 2026 $0.00211
-0.16%
$2.05 million $263,946
Apr 18, 2026 $0.00211
+5.44%
$2.05 million $295,195
Apr 17, 2026 $0.002
+0.34%
$1.94 million $285,794
Apr 16, 2026 $0.002
-0.28%
$1.94 million $282,575
Apr 15, 2026 $0.002
-4.93%
$1.94 million $314,099
Apr 14, 2026 $0.00211
+0.26%
$2.04 million $309,064