Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000981
-0.10%
$ 1.01 million $ 203,223
Jul 23, 3 AM $ 0.000982
+0.45%
$ 1.01 million $ 196,561
Jul 23, 2 AM $ 0.000977
-0.48%
$ 1 million $ 198,176
Jul 23, 1 AM $ 0.000982
+0.25%
$ 1.01 million $ 199,927
Jul 23, 12 AM $ 0.000979
-0.13%
$ 1.01 million $ 208,432
Jul 22, 11 PM $ 0.00098
-0.08%
$ 1.01 million $ 211,666
Jul 22, 10 PM $ 0.000981
+0.00%
$ 1.01 million $ 214,955
Jul 22, 9 PM $ 0.000981
+0.02%
$ 1.01 million $ 217,174
Jul 22, 8 PM $ 0.000981
-0.30%
$ 1.01 million $ 217,521
Jul 22, 7 PM $ 0.000984
+1.39%
$ 1.01 million $ 214,364
Jul 22, 6 PM $ 0.000971
-0.76%
$ 997,990 $ 218,211
Jul 22, 5 PM $ 0.000978
-0.46%
$ 1.01 million $ 224,896
Jul 22, 4 PM $ 0.000983
-0.01%
$ 1.01 million $ 224,994
Jul 22, 3 PM $ 0.000983
+0.24%
$ 1.01 million $ 232,268
Jul 22, 2 PM $ 0.00098
-0.45%
$ 1.01 million $ 236,730
Jul 22, 1 PM $ 0.000985
+0.16%
$ 1.01 million $ 236,180
Jul 22, 12 PM $ 0.000983
-0.28%
$ 1.01 million $ 236,046
Jul 22, 11 AM $ 0.000983
+0.51%
$ 1.01 million $ 235,814
Jul 22, 10 AM $ 0.000978
+0.53%
$ 1.01 million $ 235,836
Jul 22, 9 AM $ 0.000973
+0.11%
$ 1 million $ 236,536
Jul 22, 8 AM $ 0.000972
+0.16%
$ 999,107 $ 237,056
Jul 22, 7 AM $ 0.000971
+0.02%
$ 997,501 $ 241,124
Jul 22, 6 AM $ 0.00097
+0.38%
$ 997,259 $ 241,409
Jul 22, 5 AM $ 0.000967
+0.04%
$ 993,516 $ 244,029
Jul 22, 4 AM $ 0.000966
-0.06%
$ 993,137 $ 249,925
Jul 22, 3 AM $ 0.000967
+0.10%
$ 993,875 $ 250,084
Jul 22, 2 AM $ 0.000966
-0.03%
$ 993,040 $ 246,240
Jul 22, 1 AM $ 0.000967
-0.27%
$ 993,368 $ 243,353
Jul 22, 12 AM $ 0.000969
+0.20%
$ 996,038 $ 242,566
Jul 21, 11 PM $ 0.000967
+0.05%
$ 994,059 $ 242,704
Jul 21, 10 PM $ 0.000967
+0.12%
$ 993,413 $ 240,567
Jul 21, 9 PM $ 0.000966
-0.15%
$ 992,227 $ 238,689
Jul 21, 8 PM $ 0.000967
-0.10%
$ 993,743 $ 238,748
Jul 21, 7 PM $ 0.000968
+0.04%
$ 994,712 $ 242,708
Jul 21, 6 PM $ 0.000968
+0.05%
$ 994,292 $ 245,592
Jul 21, 5 PM $ 0.000967
-0.01%
$ 993,773 $ 238,561
Jul 21, 4 PM $ 0.000967
+0.05%
$ 993,836 $ 231,841
Jul 21, 3 PM $ 0.000967
-0.24%
$ 993,375 $ 220,462
Jul 21, 2 PM $ 0.000969
-0.09%
$ 995,717 $ 212,822
Jul 21, 1 PM $ 0.00097
-0.05%
$ 996,568 $ 210,093
Jul 21, 12 PM $ 0.00097
+0.15%
$ 997,040 $ 209,370
Jul 21, 11 AM $ 0.000969
+0.29%
$ 994,664 $ 208,634
Jul 21, 10 AM $ 0.000966
-0.92%
$ 991,749 $ 208,352
Jul 21, 9 AM $ 0.000975
+0.28%
$ 1 million $ 206,672
Jul 21, 8 AM $ 0.000972
-0.15%
$ 998,160 $ 199,089
Jul 21, 7 AM $ 0.000974
+0.23%
$ 999,659 $ 194,723
Jul 21, 6 AM $ 0.000972
+0.03%
$ 997,336 $ 192,083
Jul 21, 5 AM $ 0.000971
+0.44%
$ 997,070 $ 194,733
Jul 21, 4 AM $ 0.000967
-0.25%
$ 992,723 $ 207,957
Jul 21, 3 AM $ 0.00097
+0.00%
$ 995,247 $ 208,699