Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.000507
-0.04%
$535,041 $33,973
Sep 6, 11 AM $0.000508
-0.03%
$534,988 $34,948
Sep 6, 10 AM $0.000508
+0.07%
$535,132 $34,931
Sep 6, 9 AM $0.000507
+0.02%
$534,735 $33,507
Sep 6, 8 AM $0.000507
+0.00%
$534,632 $31,444
Sep 6, 7 AM $0.000507
-0.06%
$534,636 $30,227
Sep 6, 6 AM $0.000508
+0.09%
$534,947 $32,091
Sep 6, 5 AM $0.000507
+0.12%
$534,471 $30,298
Sep 6, 4 AM $0.000507
+0.00%
$533,825 $30,018
Sep 6, 3 AM $0.000507
+0.10%
$533,814 $30,231
Sep 6, 2 AM $0.000506
-0.31%
$533,295 $30,308
Sep 6, 1 AM $0.000508
+0.05%
$534,962 $30,264
Sep 6, 12 AM $0.000507
+0.11%
$534,722 $31,400
Sep 5, 11 PM $0.000507
-0.01%
$534,141 $32,642
Sep 5, 10 PM $0.000507
-0.05%
$534,196 $33,066
Sep 5, 9 PM $0.000507
-0.08%
$534,437 $32,452
Sep 5, 8 PM $0.000508
+0.08%
$535,275 $31,955
Sep 5, 7 PM $0.000508
+0.07%
$534,867 $31,740
Sep 5, 6 PM $0.000507
-0.07%
$534,498 $32,055
Sep 5, 5 PM $0.000508
-0.01%
$534,865 $31,928
Sep 5, 4 PM $0.000508
-0.03%
$534,936 $31,734
Sep 5, 3 PM $0.000508
+0.06%
$535,088 $30,762
Sep 5, 2 PM $0.000507
-0.04%
$534,787 $30,670
Sep 5, 1 PM $0.000508
+0.08%
$534,989 $31,429
Sep 5, 12 PM $0.000507
+0.00%
$534,544 $30,320
Sep 5, 11 AM $0.000507
+0.09%
$534,251 $29,029
Sep 5, 10 AM $0.000507
-0.11%
$533,749 $29,231
Sep 5, 9 AM $0.000507
+0.02%
$534,339 $30,008
Sep 5, 8 AM $0.000507
-0.09%
$534,249 $30,095
Sep 5, 7 AM $0.000508
-0.04%
$534,718 $30,559
Sep 5, 6 AM $0.000508
+0.08%
$534,958 $30,047
Sep 5, 5 AM $0.000508
-0.08%
$534,522 $31,031
Sep 5, 4 AM $0.000508
-0.03%
$534,946 $31,593
Sep 5, 3 AM $0.000508
+0.08%
$535,102 $32,401
Sep 5, 2 AM $0.000508
+0.02%
$534,668 $30,500
Sep 5, 1 AM $0.000508
-0.21%
$534,539 $29,385
Sep 5, 12 AM $0.000509
+0.18%
$535,664 $28,567
Sep 4, 11 PM $0.000508
-0.14%
$534,626 $27,302
Sep 4, 10 PM $0.000508
+0.14%
$535,385 $25,886
Sep 4, 9 PM $0.000508
-0.03%
$534,652 $26,069
Sep 4, 8 PM $0.000508
+0.16%
$534,791 $26,248
Sep 4, 7 PM $0.000507
-0.04%
$533,952 $26,477
Sep 4, 6 PM $0.000507
-0.02%
$534,159 $26,215
Sep 4, 5 PM $0.000507
+0.13%
$534,240 $26,176
Sep 4, 4 PM $0.000507
+0.01%
$533,539 $26,124
Sep 4, 3 PM $0.000507
-0.05%
$533,464 $26,169
Sep 4, 2 PM $0.000507
+0.06%
$533,735 $26,129
Sep 4, 1 PM $0.000506
-0.24%
$533,425 $25,007
Sep 4, 12 PM $0.000508
-0.12%
$534,713 $23,616
Sep 4, 11 AM $0.000508
+0.11%
$534,965 $23,792