Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00312
-0.04%
$ 3.01 million $ 591,971
Apr 6, 5 AM $ 0.00312
+0.54%
$ 3.01 million $ 592,430
Apr 6, 4 AM $ 0.0031
-0.84%
$ 3 million $ 592,067
Apr 6, 3 AM $ 0.00313
-0.54%
$ 3.02 million $ 584,502
Apr 6, 2 AM $ 0.00315
+0.17%
$ 3.04 million $ 584,410
Apr 6, 1 AM $ 0.00315
-0.52%
$ 3.03 million $ 579,037
Apr 6, 12 AM $ 0.00316
-0.66%
$ 3.05 million $ 582,318
Apr 5, 11 PM $ 0.00318
-0.16%
$ 3.07 million $ 547,472
Apr 5, 10 PM $ 0.00318
-0.99%
$ 3.07 million $ 548,361
Apr 5, 9 PM $ 0.00321
+0.11%
$ 3.1 million $ 563,143
Apr 5, 8 PM $ 0.00321
+0.78%
$ 3.1 million $ 566,106
Apr 5, 7 PM $ 0.00319
+0.13%
$ 3.07 million $ 563,704
Apr 5, 6 PM $ 0.00318
-0.09%
$ 3.07 million $ 538,664
Apr 5, 5 PM $ 0.00319
+0.39%
$ 3.07 million $ 517,827
Apr 5, 4 PM $ 0.00317
+0.50%
$ 3.06 million $ 516,195
Apr 5, 3 PM $ 0.00316
-0.09%
$ 3.05 million $ 510,043
Apr 5, 2 PM $ 0.00316
+0.06%
$ 3.05 million $ 502,163
Apr 5, 1 PM $ 0.00316
+0.35%
$ 3.05 million $ 492,721
Apr 5, 12 PM $ 0.00315
+0.57%
$ 3.03 million $ 493,684
Apr 5, 11 AM $ 0.00313
+1.26%
$ 3.02 million $ 488,515
Apr 5, 10 AM $ 0.00309
+0.29%
$ 2.98 million $ 490,843
Apr 5, 9 AM $ 0.00308
-1.38%
$ 2.97 million $ 443,255
Apr 5, 8 AM $ 0.00312
-0.65%
$ 3.01 million $ 421,271
Apr 5, 7 AM $ 0.00314
+0.05%
$ 3.03 million $ 450,914
Apr 5, 6 AM $ 0.00314
-0.39%
$ 3.03 million $ 504,015
Apr 5, 5 AM $ 0.00316
+0.10%
$ 3.04 million $ 500,294
Apr 5, 4 AM $ 0.00315
-0.32%
$ 3.04 million $ 525,780
Apr 5, 3 AM $ 0.00316
+0.04%
$ 3.05 million $ 530,565
Apr 5, 2 AM $ 0.00316
+0.14%
$ 3.05 million $ 530,633
Apr 5, 1 AM $ 0.00316
+0.52%
$ 3.04 million $ 530,666
Apr 5, 12 AM $ 0.00314
-0.04%
$ 3.03 million $ 528,334
Apr 4, 11 PM $ 0.00314
-0.11%
$ 3.03 million $ 528,378
Apr 4, 10 PM $ 0.00314
+0.13%
$ 3.03 million $ 527,838
Apr 4, 9 PM $ 0.00314
+0.57%
$ 3.03 million $ 509,948
Apr 4, 8 PM $ 0.00312
-0.05%
$ 3.01 million $ 480,540
Apr 4, 7 PM $ 0.00312
-0.98%
$ 3.01 million $ 480,166
Apr 4, 6 PM $ 0.00316
-0.85%
$ 3.04 million $ 514,593
Apr 4, 5 PM $ 0.00318
-0.31%
$ 3.07 million $ 514,660
Apr 4, 4 PM $ 0.00319
+0.42%
$ 3.08 million $ 500,363
Apr 4, 3 PM $ 0.00318
-0.66%
$ 3.06 million $ 499,526
Apr 4, 2 PM $ 0.0032
+0.62%
$ 3.08 million $ 499,112
Apr 4, 1 PM $ 0.00318
-0.05%
$ 3.07 million $ 509,683
Apr 4, 12 PM $ 0.00318
+0.04%
$ 3.06 million $ 508,556
Apr 4, 11 AM $ 0.00318
+0.55%
$ 3.06 million $ 516,248
Apr 4, 10 AM $ 0.00316
+0.48%
$ 3.05 million $ 514,583
Apr 4, 9 AM $ 0.00314
+1.20%
$ 3.03 million $ 516,006
Apr 4, 8 AM $ 0.00311
+0.01%
$ 3 million $ 541,774
Apr 4, 7 AM $ 0.00311
+2.38%
$ 3 million $ 568,166
Apr 4, 6 AM $ 0.00304
-0.16%
$ 2.93 million $ 516,122
Apr 4, 5 AM $ 0.00305
+1.52%
$ 2.93 million $ 520,434