Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 1 AM $0.000404
+0.07%
$437,865 $19,905
Nov 11, 12 AM $0.000404
+0.05%
$437,553 $19,492
Nov 10, 11 PM $0.000404
+0.04%
$437,598 $19,323
Nov 10, 10 PM $0.000404
-0.37%
$437,408 $19,288
Nov 10, 9 PM $0.000405
+0.25%
$439,013 $19,003
Nov 10, 8 PM $0.000404
+0.46%
$437,917 $18,800
Nov 10, 7 PM $0.000402
+0.10%
$435,920 $18,060
Nov 10, 6 PM $0.000402
+0.31%
$435,490 $17,453
Nov 10, 5 PM $0.000401
+0.47%
$434,128 $15,251
Nov 10, 4 PM $0.000399
-0.54%
$432,078 $15,806
Nov 10, 3 PM $0.000401
-1.46%
$434,362 $15,423
Nov 10, 2 PM $0.000407
+0.29%
$440,803 $15,370
Nov 10, 1 PM $0.000406
-0.24%
$439,548 $16,557
Nov 10, 12 PM $0.000407
-0.33%
$440,596 $16,502
Nov 10, 11 AM $0.000408
+0.37%
$442,070 $16,805
Nov 10, 10 AM $0.000406
-0.17%
$440,427 $16,624
Nov 10, 9 AM $0.000407
-0.27%
$441,198 $16,482
Nov 10, 8 AM $0.000408
-0.39%
$442,209 $16,152
Nov 10, 7 AM $0.00041
+0.00%
$443,754 $16,206
Nov 10, 6 AM $0.00041
-0.52%
$443,743 $15,715
Nov 10, 5 AM $0.000412
+0.63%
$446,360 $15,108
Nov 10, 4 AM $0.000409
+0.12%
$443,547 $14,235
Nov 10, 3 AM $0.000409
-0.15%
$443,021 $13,996
Nov 10, 2 AM $0.00041
-0.49%
$443,702 $14,242
Nov 10, 1 AM $0.000412
+0.10%
$445,889 $14,462
Nov 10, 12 AM $0.000411
-0.12%
$445,432 $14,264
Nov 9, 11 PM $0.000412
+0.13%
$445,959 $14,477
Nov 9, 10 PM $0.000411
+0.17%
$445,398 $15,295
Nov 9, 9 PM $0.00041
+0.31%
$444,647 $15,791
Nov 9, 8 PM $0.000409
-0.58%
$443,263 $15,987
Nov 9, 7 PM $0.000412
+0.41%
$445,795 $16,319
Nov 9, 6 PM $0.00041
+0.02%
$443,951 $16,895
Nov 9, 5 PM $0.00041
-0.59%
$443,864 $17,652
Nov 9, 4 PM $0.000412
-0.34%
$446,534 $17,413
Nov 9, 3 PM $0.000414
+0.77%
$448,046 $18,041
Nov 9, 2 PM $0.00041
+0.31%
$444,625 $17,935
Nov 9, 1 PM $0.000409
-0.12%
$443,232 $16,514
Nov 9, 12 PM $0.00041
+0.46%
$443,768 $15,778
Nov 9, 11 AM $0.000408
+0.33%
$441,735 $15,512
Nov 9, 10 AM $0.000406
-0.08%
$440,275 $15,480
Nov 9, 9 AM $0.000407
-0.57%
$440,637 $15,353
Nov 9, 8 AM $0.000409
+0.70%
$442,988 $15,984
Nov 9, 7 AM $0.000406
-0.31%
$439,915 $15,843
Nov 9, 6 AM $0.000408
-0.28%
$441,274 $16,091
Nov 9, 5 AM $0.000409
-0.37%
$442,520 $16,336
Nov 9, 4 AM $0.00041
+0.08%
$444,144 $16,866
Nov 9, 3 AM $0.00041
-0.85%
$443,782 $17,593
Nov 9, 2 AM $0.000413
+0.59%
$447,564 $17,310
Nov 9, 1 AM $0.000411
-0.34%
$444,926 $17,170
Nov 9, 12 AM $0.000412
+0.43%
$446,435 $17,150