Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000786
+0.16%
$ 809,873 $ 180,852
6:48 AM $ 0.000785
-0.36%
$ 809,873 $ 180,832
6:47 AM $ 0.000787
-0.27%
$ 809,873 $ 180,835
6:46 AM $ 0.00079
-0.33%
$ 809,873 $ 180,850
6:45 AM $ 0.000792
+0.00%
$ 809,873 $ 180,846
6:44 AM $ 0.000792
-0.34%
$ 816,355 $ 180,866
6:43 AM $ 0.000795
-0.36%
$ 816,355 $ 180,876
6:42 AM $ 0.000798
-0.21%
$ 816,355 $ 180,860
6:41 AM $ 0.000799
-0.02%
$ 816,355 $ 180,854
6:40 AM $ 0.0008
+0.00%
$ 816,355 $ 180,893
6:39 AM $ 0.0008
+0.07%
$ 824,007 $ 180,885
6:38 AM $ 0.000799
-0.03%
$ 824,007 $ 180,938
6:37 AM $ 0.000799
+0.03%
$ 824,007 $ 180,945
6:36 AM $ 0.000799
-0.11%
$ 824,007 $ 180,969
6:35 AM $ 0.0008
+0.00%
$ 824,007 $ 180,976
6:34 AM $ 0.0008
-0.01%
$ 824,377 $ 180,963
6:33 AM $ 0.0008
-0.03%
$ 824,377 $ 180,940
6:32 AM $ 0.0008
+1.55%
$ 824,377 $ 180,884
6:31 AM $ 0.000788
+0.58%
$ 824,377 $ 179,761
6:30 AM $ 0.000784
+0.59%
$ 824,377 $ 179,646
6:29 AM $ 0.000779
+0.53%
$ 802,744 $ 179,472
6:28 AM $ 0.000775
+0.58%
$ 802,744 $ 179,490
6:27 AM $ 0.00077
+0.03%
$ 802,744 $ 179,435
6:26 AM $ 0.00077
+0.24%
$ 802,744 $ 179,475
6:25 AM $ 0.000768
+0.24%
$ 802,744 $ 179,509
6:24 AM $ 0.000766
-0.03%
$ 789,844 $ 179,519
6:23 AM $ 0.000768
+0.13%
$ 789,844 $ 179,536
6:22 AM $ 0.000768
+0.00%
$ 789,844 $ 179,554
6:21 AM $ 0.000769
-0.20%
$ 789,844 $ 179,594
6:20 AM $ 0.000769
+0.00%
$ 789,844 $ 179,641
6:19 AM $ 0.000769
+0.09%
$ 792,068 $ 179,660
6:18 AM $ 0.000768
+0.23%
$ 792,068 $ 179,823
6:17 AM $ 0.000766
+0.28%
$ 792,068 $ 179,911
6:16 AM $ 0.000764
+0.38%
$ 792,068 $ 179,900
6:15 AM $ 0.000761
-0.20%
$ 792,068 $ 179,912
6:14 AM $ 0.000763
+0.12%
$ 785,980 $ 179,937
6:13 AM $ 0.000762
+0.15%
$ 785,980 $ 179,982
6:12 AM $ 0.000761
-0.05%
$ 785,980 $ 180,059
6:11 AM $ 0.000761
+0.02%
$ 785,980 $ 180,270
6:10 AM $ 0.000761
+0.00%
$ 785,980 $ 180,392
6:09 AM $ 0.000761
+0.05%
$ 784,135 $ 180,472
6:08 AM $ 0.000761
-0.02%
$ 784,135 $ 180,546
6:07 AM $ 0.000761
-0.21%
$ 784,135 $ 180,900
6:06 AM $ 0.000762
+0.23%
$ 784,135 $ 180,941
6:05 AM $ 0.000761
+0.00%
$ 784,135 $ 180,956
6:04 AM $ 0.00076
-0.12%
$ 783,358 $ 180,997
6:03 AM $ 0.000761
+0.02%
$ 783,358 $ 181,015
6:02 AM $ 0.000761
-0.15%
$ 783,358 $ 180,999
6:01 AM $ 0.000762
-0.07%
$ 783,358 $ 181,029
6:00 AM $ 0.000763
-0.12%
$ 783,358 $ 181,059