Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0021
-0.54%
$ 2.03 million $ 407,497
9:05 AM $ 0.00211
-0.35%
$ 2.03 million $ 406,842
9:04 AM $ 0.00212
+0.39%
$ 2.05 million $ 406,775
9:03 AM $ 0.00211
-0.18%
$ 2.05 million $ 406,834
9:02 AM $ 0.00211
+0.18%
$ 2.05 million $ 406,836
9:01 AM $ 0.00211
-0.10%
$ 2.05 million $ 406,829
9:00 AM $ 0.00211
+0.52%
$ 2.05 million $ 406,976
8:59 AM $ 0.0021
-0.09%
$ 2.03 million $ 405,734
8:58 AM $ 0.0021
+0.16%
$ 2.03 million $ 405,614
8:57 AM $ 0.0021
+0.15%
$ 2.03 million $ 405,519
8:56 AM $ 0.0021
+0.03%
$ 2.03 million $ 405,357
8:55 AM $ 0.00209
+0.16%
$ 2.03 million $ 405,266
8:54 AM $ 0.00209
-0.44%
$ 2.02 million $ 405,243
8:53 AM $ 0.0021
-0.15%
$ 2.02 million $ 405,243
8:52 AM $ 0.0021
-0.33%
$ 2.02 million $ 405,276
8:51 AM $ 0.00211
-0.32%
$ 2.02 million $ 405,290
8:50 AM $ 0.00212
+0.10%
$ 2.02 million $ 405,286
8:49 AM $ 0.00212
-0.12%
$ 2.05 million $ 405,346
8:48 AM $ 0.00212
+0.06%
$ 2.05 million $ 405,289
8:47 AM $ 0.00212
+0.00%
$ 2.05 million $ 405,313
8:46 AM $ 0.00212
+0.01%
$ 2.05 million $ 405,036
8:45 AM $ 0.00212
+0.06%
$ 2.05 million $ 405,074
8:44 AM $ 0.00212
-0.03%
$ 2.05 million $ 405,240
8:43 AM $ 0.00212
-0.11%
$ 2.05 million $ 405,234
8:42 AM $ 0.00212
+0.00%
$ 2.05 million $ 405,266
8:41 AM $ 0.00212
-0.20%
$ 2.05 million $ 405,313
8:40 AM $ 0.00212
-0.10%
$ 2.05 million $ 405,313
8:39 AM $ 0.00212
-0.12%
$ 2.05 million $ 405,221
8:38 AM $ 0.00213
+0.11%
$ 2.05 million $ 405,165
8:37 AM $ 0.00212
-0.19%
$ 2.05 million $ 405,200
8:36 AM $ 0.00213
-0.05%
$ 2.05 million $ 405,131
8:35 AM $ 0.00213
+0.10%
$ 2.05 million $ 405,228
8:34 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,207
8:33 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,281
8:32 AM $ 0.00213
+0.03%
$ 2.06 million $ 405,502
8:31 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,536
8:30 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,513
8:29 AM $ 0.00213
+0.02%
$ 2.06 million $ 405,558
8:28 AM $ 0.00212
+0.03%
$ 2.06 million $ 405,484
8:27 AM $ 0.00212
+0.09%
$ 2.06 million $ 405,576
8:26 AM $ 0.00212
-0.23%
$ 2.06 million $ 405,733
8:25 AM $ 0.00212
-0.43%
$ 2.06 million $ 405,782
8:24 AM $ 0.00213
+0.14%
$ 2.06 million $ 405,771
8:23 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,761
8:22 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,792
8:21 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,792
8:20 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,825
8:19 AM $ 0.00213
+0.01%
$ 2.06 million $ 405,924
8:18 AM $ 0.00213
-0.06%
$ 2.06 million $ 405,929
8:17 AM $ 0.00213
+0.00%
$ 2.06 million $ 405,954