Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00147
-0.10%
$ 1.47 million $ 461,953
4:48 PM $ 0.00147
-0.01%
$ 1.47 million $ 462,473
4:47 PM $ 0.00147
-0.02%
$ 1.47 million $ 462,500
4:46 PM $ 0.00147
+0.00%
$ 1.47 million $ 462,394
4:45 PM $ 0.00147
+0.01%
$ 1.47 million $ 462,775
4:44 PM $ 0.00147
-0.08%
$ 1.47 million $ 462,906
4:43 PM $ 0.00147
+0.07%
$ 1.47 million $ 463,342
4:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 463,342
4:41 PM $ 0.00147
-0.08%
$ 1.47 million $ 463,368
4:40 PM $ 0.00147
+0.00%
$ 1.47 million $ 463,475
4:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 463,860
4:38 PM $ 0.00147
-0.03%
$ 1.47 million $ 464,028
4:37 PM $ 0.00147
+0.00%
$ 1.47 million $ 464,441
4:36 PM $ 0.00147
+0.09%
$ 1.47 million $ 464,801
4:35 PM $ 0.00147
+0.08%
$ 1.47 million $ 465,146
4:34 PM $ 0.00147
-0.07%
$ 1.47 million $ 465,790
4:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 465,682
4:32 PM $ 0.00147
-0.07%
$ 1.47 million $ 465,682
4:31 PM $ 0.00147
-0.02%
$ 1.47 million $ 465,976
4:30 PM $ 0.00147
+0.07%
$ 1.47 million $ 466,290
4:29 PM $ 0.00147
-0.03%
$ 1.47 million $ 467,113
4:28 PM $ 0.00147
+0.14%
$ 1.47 million $ 467,149
4:27 PM $ 0.00147
+0.01%
$ 1.47 million $ 467,319
4:26 PM $ 0.00147
+0.02%
$ 1.47 million $ 467,319
4:25 PM $ 0.00147
+0.04%
$ 1.47 million $ 467,589
4:24 PM $ 0.00147
+0.01%
$ 1.47 million $ 467,796
4:23 PM $ 0.00147
-0.05%
$ 1.47 million $ 467,956
4:22 PM $ 0.00147
+0.04%
$ 1.47 million $ 468,220
4:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 468,864
4:20 PM $ 0.00147
+0.00%
$ 1.47 million $ 468,938
4:19 PM $ 0.00147
-0.04%
$ 1.47 million $ 469,030
4:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 469,030
4:17 PM $ 0.00147
-0.01%
$ 1.47 million $ 469,274
4:16 PM $ 0.00147
+0.00%
$ 1.47 million $ 469,143
4:15 PM $ 0.00147
+0.04%
$ 1.47 million $ 469,135
4:14 PM $ 0.00147
-0.03%
$ 1.47 million $ 469,222
4:13 PM $ 0.00147
-0.05%
$ 1.47 million $ 469,019
4:12 PM $ 0.00147
+0.19%
$ 1.47 million $ 468,471
4:11 PM $ 0.00146
-0.08%
$ 1.47 million $ 468,568
4:10 PM $ 0.00146
+0.08%
$ 1.47 million $ 468,568
4:09 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,865
4:08 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,431
4:07 PM $ 0.00146
-0.02%
$ 1.47 million $ 467,325
4:06 PM $ 0.00146
-0.01%
$ 1.47 million $ 466,893
4:05 PM $ 0.00146
+0.04%
$ 1.47 million $ 466,620
4:04 PM $ 0.00146
-0.04%
$ 1.47 million $ 466,567
4:03 PM $ 0.00146
+0.04%
$ 1.47 million $ 466,567
4:02 PM $ 0.00146
-0.07%
$ 1.47 million $ 466,332
4:01 PM $ 0.00146
+0.01%
$ 1.47 million $ 466,325
4:00 PM $ 0.00146
+0.00%
$ 1.47 million $ 466,589