Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.066
-7.51%
$12.9 million $5.1 million
Sep 23 $0.0718
+28.34%
$13.33 million $6.28 million
Sep 16 $0.0594
-13.63%
$10.44 million $5.45 million
Sep 9 $0.0689
-18.92%
$12.85 million $7 million
Sep 2 $0.0699
+36.61%
$15.86 million $17.23 million
Aug 26 $0.0511
-22.53%
$9.55 million $5.62 million
Aug 19 $0.0675
+1.63%
$12.32 million $4.53 million
Aug 12 $0.0666
-7.11%
$12.41 million $4.53 million
Aug 5 $0.0744
-16.24%
$13.38 million $4.87 million
Jul 29 $0.0889
-8.94%
$16.57 million $4.6 million
Jul 22 $0.101
-8.12%
$18.23 million $4.9 million
Jul 15 $0.108
+9.19%
$20.57 million $5.71 million
Jul 8 $0.0962
+3.26%
$18.54 million $5.59 million
Jul 1 $0.0919
-7.34%
$17.4 million $5.55 million
Jun 24 $0.102
-14.05%
$18.52 million $6.01 million
Jun 17 $0.12
-13.34%
$22.21 million $6.53 million
Jun 10 $0.134
-6.23%
$25.93 million $11.81 million
Jun 3 $0.155
-2.43%
$-- $8.31 million
May 27 $0.158
-11.74%
$-- $17.26 million
May 20 $0.18
-3.70%
$-- $22.62 million
May 13 $0.192
-16.27%
$-- $12.66 million
May 6 $0.259
-10.78%
$-- $8.6 million
Apr 29 $0.291
-10.96%
$-- $9.98 million
Apr 22 $0.325
-11.47%
$-- $11.83 million
Apr 15 $0.376
+4.95%
$-- $18.86 million
Apr 8 $0.309
-25.75%
$-- $36.37 million
Apr 1 $0.433
-1.18%
$-- $44.33 million
Mar 25 $0.48
-24.79%
$-- $66.95 million
Mar 18 $0.657
+5.95%
$-- $63.96 million
Mar 11 $0.578
-36.14%
$-- $111.17 million
Download