Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.259
-10.78%
$ -- $ 8.6 million
Apr 29 $ 0.291
-10.96%
$ -- $ 9.98 million
Apr 22 $ 0.325
-11.47%
$ -- $ 11.83 million
Apr 15 $ 0.376
+4.95%
$ -- $ 18.86 million
Apr 8 $ 0.309
-25.75%
$ -- $ 36.37 million
Apr 1 $ 0.433
-1.18%
$ -- $ 44.33 million
Mar 25 $ 0.48
-24.79%
$ -- $ 66.95 million
Mar 18 $ 0.657
+5.95%
$ -- $ 63.96 million
Mar 11 $ 0.578
-36.14%
$ -- $ 111.17 million
Download