Nibiru Chain Historical Data

NIBI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0675
+1.63%
$ 12.32 million $ 4.53 million
Aug 12 $ 0.0666
-7.11%
$ 12.41 million $ 4.53 million
Aug 5 $ 0.0744
-16.24%
$ 13.38 million $ 4.87 million
Jul 29 $ 0.0889
-8.94%
$ 16.57 million $ 4.6 million
Jul 22 $ 0.101
-8.12%
$ 18.23 million $ 4.9 million
Jul 15 $ 0.108
+9.19%
$ 20.57 million $ 5.71 million
Jul 8 $ 0.0962
+3.26%
$ 18.54 million $ 5.59 million
Jul 1 $ 0.0919
-7.34%
$ 17.4 million $ 5.55 million
Jun 24 $ 0.102
-14.05%
$ 18.52 million $ 6.01 million
Jun 17 $ 0.12
-13.34%
$ 22.21 million $ 6.53 million
Jun 10 $ 0.134
-6.23%
$ 25.93 million $ 11.81 million
Jun 3 $ 0.155
-2.43%
$ -- $ 8.31 million
May 27 $ 0.158
-11.74%
$ -- $ 17.26 million
May 20 $ 0.18
-3.70%
$ -- $ 22.62 million
May 13 $ 0.192
-16.27%
$ -- $ 12.66 million
May 6 $ 0.259
-10.78%
$ -- $ 8.6 million
Apr 29 $ 0.291
-10.96%
$ -- $ 9.98 million
Apr 22 $ 0.325
-11.47%
$ -- $ 11.83 million
Apr 15 $ 0.376
+4.95%
$ -- $ 18.86 million
Apr 8 $ 0.309
-25.75%
$ -- $ 36.37 million
Apr 1 $ 0.433
-1.18%
$ -- $ 44.33 million
Mar 25 $ 0.48
-24.79%
$ -- $ 66.95 million
Mar 18 $ 0.657
+5.95%
$ -- $ 63.96 million
Mar 11 $ 0.578
-36.14%
$ -- $ 111.17 million
Download