Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.000465
+0.21%
$492,507 $24,342
Sep 15, 11 PM $0.000464
-0.13%
$491,486 $25,605
Sep 15, 10 PM $0.000465
+0.13%
$492,103 $27,700
Sep 15, 9 PM $0.000464
-0.29%
$491,469 $28,312
Sep 15, 8 PM $0.000466
-0.21%
$492,893 $28,422
Sep 15, 7 PM $0.000467
-0.02%
$493,938 $28,633
Sep 15, 6 PM $0.000467
-1.16%
$494,031 $27,803
Sep 15, 5 PM $0.000472
+0.82%
$499,820 $27,965
Sep 15, 4 PM $0.000468
-0.04%
$495,685 $27,936
Sep 15, 3 PM $0.000468
+0.58%
$495,877 $27,487
Sep 15, 2 PM $0.000466
-0.50%
$493,021 $27,133
Sep 15, 1 PM $0.000468
-0.65%
$495,504 $27,362
Sep 15, 12 PM $0.000471
+0.01%
$498,760 $26,378
Sep 15, 11 AM $0.000471
-0.18%
$498,473 $25,816
Sep 15, 10 AM $0.000472
-0.03%
$499,380 $25,073
Sep 15, 9 AM $0.000472
+0.02%
$499,527 $24,850
Sep 15, 8 AM $0.000472
-0.12%
$499,406 $24,914
Sep 15, 7 AM $0.000472
-0.35%
$499,984 $24,543
Sep 15, 6 AM $0.000474
-0.48%
$501,748 $22,849
Sep 15, 5 AM $0.000476
-0.06%
$504,144 $21,680
Sep 15, 4 AM $0.000477
+0.07%
$504,468 $22,144
Sep 15, 3 AM $0.000476
-0.30%
$504,099 $22,528
Sep 15, 2 AM $0.000478
-0.02%
$505,627 $22,540
Sep 15, 1 AM $0.000478
-0.18%
$505,734 $23,881
Sep 15, 12 AM $0.000479
-0.10%
$506,637 $25,860
Sep 14, 11 PM $0.000479
-0.72%
$507,136 $24,985
Sep 14, 10 PM $0.000481
-0.38%
$509,565 $23,253
Sep 14, 9 PM $0.000483
-0.46%
$511,511 $24,423
Sep 14, 8 PM $0.000486
+0.26%
$513,876 $26,509
Sep 14, 7 PM $0.000484
-0.18%
$512,546 $26,243
Sep 14, 6 PM $0.000485
-2.27%
$513,485 $26,145
Sep 14, 5 PM $0.000496
+0.28%
$525,423 $25,771
Sep 14, 4 PM $0.000495
+0.06%
$523,949 $25,755
Sep 14, 3 PM $0.000495
+0.05%
$523,655 $25,743
Sep 14, 2 PM $0.000495
+0.43%
$523,370 $25,656
Sep 14, 1 PM $0.000492
+0.70%
$521,126 $25,908
Sep 14, 12 PM $0.000489
-0.03%
$517,528 $25,928
Sep 14, 11 AM $0.000489
-0.40%
$517,444 $26,070
Sep 14, 10 AM $0.000491
-0.34%
$519,498 $26,096
Sep 14, 9 AM $0.000493
+0.72%
$521,253 $26,680
Sep 14, 8 AM $0.000489
-0.06%
$517,535 $27,062
Sep 14, 7 AM $0.00049
-0.01%
$517,831 $28,488
Sep 14, 6 AM $0.00049
+0.16%
$517,870 $28,579
Sep 14, 5 AM $0.000489
-0.04%
$517,028 $28,611
Sep 14, 4 AM $0.000489
-0.09%
$517,247 $30,321
Sep 14, 3 AM $0.000489
+0.15%
$517,639 $32,479
Sep 14, 2 AM $0.000489
+0.50%
$516,856 $33,611
Sep 14, 1 AM $0.000486
+0.26%
$514,302 $31,962
Sep 14, 12 AM $0.000485
-0.05%
$512,960 $30,017
Sep 13, 11 PM $0.000485
+0.20%
$513,203 $29,485