Nibiru Chain Historical Data

NIBI Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00162
+0.19%
$ 1.61 million $ 459,017
May 29, 3 AM $ 0.00161
+0.51%
$ 1.61 million $ 462,297
May 29, 2 AM $ 0.00161
-0.10%
$ 1.6 million $ 461,088
May 29, 1 AM $ 0.00161
-0.20%
$ 1.6 million $ 469,939
May 29, 12 AM $ 0.00161
+0.13%
$ 1.6 million $ 471,308
May 28, 11 PM $ 0.00161
+0.25%
$ 1.6 million $ 473,958
May 28, 10 PM $ 0.0016
-0.05%
$ 1.6 million $ 473,559
May 28, 9 PM $ 0.00161
-0.99%
$ 1.6 million $ 474,315
May 28, 8 PM $ 0.00162
-4.48%
$ 1.62 million $ 469,732
May 28, 7 PM $ 0.0017
+0.14%
$ 1.69 million $ 475,224
May 28, 6 PM $ 0.0017
+0.00%
$ 1.69 million $ 481,080
May 28, 5 PM $ 0.0017
+0.16%
$ 1.69 million $ 469,690
May 28, 4 PM $ 0.00169
-0.04%
$ 1.69 million $ 455,586
May 28, 3 PM $ 0.00169
-0.20%
$ 1.69 million $ 461,200
May 28, 2 PM $ 0.0017
+1.02%
$ 1.69 million $ 463,042
May 28, 1 PM $ 0.00168
-1.24%
$ 1.67 million $ 463,179
May 28, 12 PM $ 0.0017
-0.01%
$ 1.69 million $ 468,336
May 28, 11 AM $ 0.0017
-0.13%
$ 1.69 million $ 462,322
May 28, 10 AM $ 0.0017
-2.78%
$ 1.69 million $ 462,565
May 28, 9 AM $ 0.00175
+0.24%
$ 1.74 million $ 461,554
May 28, 8 AM $ 0.00175
-0.59%
$ 1.74 million $ 458,446
May 28, 7 AM $ 0.00176
-0.33%
$ 1.75 million $ 452,020
May 28, 6 AM $ 0.00176
+0.56%
$ 1.76 million $ 449,040
May 28, 5 AM $ 0.00175
-0.31%
$ 1.75 million $ 444,201
May 28, 4 AM $ 0.00176
+0.03%
$ 1.75 million $ 441,126
May 28, 3 AM $ 0.00176
+0.05%
$ 1.75 million $ 453,591
May 28, 2 AM $ 0.00176
-1.30%
$ 1.75 million $ 461,007
May 28, 1 AM $ 0.00178
-0.22%
$ 1.77 million $ 455,769
May 28, 12 AM $ 0.00178
+0.31%
$ 1.78 million $ 450,504
May 27, 11 PM $ 0.00178
+0.11%
$ 1.77 million $ 445,091
May 27, 10 PM $ 0.00178
-0.78%
$ 1.77 million $ 443,056
May 27, 9 PM $ 0.00179
+1.08%
$ 1.78 million $ 452,971
May 27, 8 PM $ 0.00177
-0.27%
$ 1.76 million $ 449,509
May 27, 7 PM $ 0.00178
-0.39%
$ 1.77 million $ 451,286
May 27, 6 PM $ 0.00178
+0.48%
$ 1.78 million $ 443,066
May 27, 5 PM $ 0.00177
-0.06%
$ 1.77 million $ 452,245
May 27, 4 PM $ 0.00178
+0.06%
$ 1.77 million $ 454,358
May 27, 3 PM $ 0.00177
-0.14%
$ 1.77 million $ 450,127
May 27, 2 PM $ 0.00178
+0.01%
$ 1.77 million $ 448,886
May 27, 1 PM $ 0.00178
-0.86%
$ 1.77 million $ 453,267
May 27, 12 PM $ 0.00179
+0.94%
$ 1.78 million $ 450,282
May 27, 11 AM $ 0.00178
+0.47%
$ 1.77 million $ 451,559
May 27, 10 AM $ 0.00177
+0.13%
$ 1.76 million $ 455,645
May 27, 9 AM $ 0.00176
-2.10%
$ 1.76 million $ 458,100
May 27, 8 AM $ 0.0018
+0.41%
$ 1.79 million $ 458,817
May 27, 7 AM $ 0.00179
-0.27%
$ 1.79 million $ 467,301
May 27, 6 AM $ 0.0018
+0.10%
$ 1.79 million $ 475,769
May 27, 5 AM $ 0.0018
-0.12%
$ 1.79 million $ 478,500
May 27, 4 AM $ 0.0018
+0.05%
$ 1.79 million $ 480,072
May 27, 3 AM $ 0.0018
-0.14%
$ 1.79 million $ 466,714