Nibiru Chain Historical Data

NIBI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00465
-0.19%
$ 4.3 million $ 283,848
Feb 10, 5 PM $ 0.00466
-0.26%
$ 4.31 million $ 284,645
Feb 10, 4 PM $ 0.00467
+0.18%
$ 4.32 million $ 283,920
Feb 10, 3 PM $ 0.00466
-0.10%
$ 4.31 million $ 283,795
Feb 10, 2 PM $ 0.00466
-0.52%
$ 4.32 million $ 285,100
Feb 10, 1 PM $ 0.00469
+0.05%
$ 4.34 million $ 285,891
Feb 10, 12 PM $ 0.00469
+0.06%
$ 4.33 million $ 283,708
Feb 10, 11 AM $ 0.00468
+0.05%
$ 4.33 million $ 282,262
Feb 10, 10 AM $ 0.00468
-0.14%
$ 4.33 million $ 281,591
Feb 10, 9 AM $ 0.00469
+0.12%
$ 4.34 million $ 282,034
Feb 10, 8 AM $ 0.00468
+0.01%
$ 4.33 million $ 279,948
Feb 10, 7 AM $ 0.00468
-0.19%
$ 4.33 million $ 280,402
Feb 10, 6 AM $ 0.00469
-0.01%
$ 4.34 million $ 278,127
Feb 10, 5 AM $ 0.00469
-0.20%
$ 4.34 million $ 277,291
Feb 10, 4 AM $ 0.0047
+0.37%
$ 4.35 million $ 278,149
Feb 10, 3 AM $ 0.00468
-0.08%
$ 4.33 million $ 277,228
Feb 10, 2 AM $ 0.00469
-0.32%
$ 4.34 million $ 275,922
Feb 10, 1 AM $ 0.0047
-0.07%
$ 4.35 million $ 275,597
Feb 10, 12 AM $ 0.0047
+0.17%
$ 4.35 million $ 272,821
Feb 9, 11 PM $ 0.0047
-0.23%
$ 4.34 million $ 272,419
Feb 9, 10 PM $ 0.00471
-0.30%
$ 4.35 million $ 272,447
Feb 9, 9 PM $ 0.00472
+0.00%
$ 4.37 million $ 272,525
Feb 9, 8 PM $ 0.00472
-0.24%
$ 4.37 million $ 272,204
Feb 9, 7 PM $ 0.00473
-0.49%
$ 4.38 million $ 271,757
Feb 9, 6 PM $ 0.00476
-0.04%
$ 4.4 million $ 270,196
Feb 9, 5 PM $ 0.00476
+0.00%
$ 4.4 million $ 270,385
Feb 9, 4 PM $ 0.00476
+0.13%
$ 4.4 million $ 270,319
Feb 9, 3 PM $ 0.00475
+0.68%
$ 4.4 million $ 270,248
Feb 9, 2 PM $ 0.00472
-0.36%
$ 4.37 million $ 269,969
Feb 9, 1 PM $ 0.00474
+0.00%
$ 4.38 million $ 269,749
Feb 9, 12 PM $ 0.00474
+0.45%
$ 4.38 million $ 268,896
Feb 9, 11 AM $ 0.00472
-0.39%
$ 4.36 million $ 290,352
Feb 9, 10 AM $ 0.00473
+0.30%
$ 4.37 million $ 289,797
Feb 9, 9 AM $ 0.00472
-0.03%
$ 4.36 million $ 293,312
Feb 9, 8 AM $ 0.00472
+0.11%
$ 4.36 million $ 295,882
Feb 9, 7 AM $ 0.00472
-0.02%
$ 4.36 million $ 295,858
Feb 9, 6 AM $ 0.00472
-0.04%
$ 4.36 million $ 295,567
Feb 9, 5 AM $ 0.00472
-0.07%
$ 4.36 million $ 296,781
Feb 9, 4 AM $ 0.00472
-0.03%
$ 4.37 million $ 296,232
Feb 9, 3 AM $ 0.00472
-0.03%
$ 4.37 million $ 296,244
Feb 9, 2 AM $ 0.00473
+0.01%
$ 4.37 million $ 295,965
Feb 9, 1 AM $ 0.00472
-0.20%
$ 4.37 million $ 295,867
Feb 9, 12 AM $ 0.00473
+0.22%
$ 4.37 million $ 296,096
Feb 8, 11 PM $ 0.00472
-0.15%
$ 4.37 million $ 296,236
Feb 8, 10 PM $ 0.00473
+0.22%
$ 4.37 million $ 296,109
Feb 8, 9 PM $ 0.00472
-0.08%
$ 4.36 million $ 296,055
Feb 8, 8 PM $ 0.00472
-0.32%
$ 4.37 million $ 296,543
Feb 8, 7 PM $ 0.00474
-0.04%
$ 4.38 million $ 297,831
Feb 8, 6 PM $ 0.00474
+0.18%
$ 4.38 million $ 299,219
Feb 8, 5 PM $ 0.00474
+0.33%
$ 4.38 million $ 299,337