Nibiru Chain Historical Data

NIBI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00474
+0.33%
$ 4.38 million $ 299,337
Feb 8, 4 PM $ 0.00472
-0.01%
$ 4.37 million $ 299,907
Feb 8, 3 PM $ 0.00472
-0.30%
$ 4.36 million $ 300,410
Feb 8, 2 PM $ 0.00473
+0.28%
$ 4.37 million $ 300,493
Feb 8, 1 PM $ 0.00472
-0.39%
$ 4.36 million $ 302,321
Feb 8, 12 PM $ 0.00473
-0.48%
$ 4.37 million $ 303,427
Feb 8, 11 AM $ 0.00476
-0.16%
$ 4.39 million $ 281,938
Feb 8, 10 AM $ 0.00476
+0.90%
$ 4.4 million $ 284,528
Feb 8, 9 AM $ 0.00472
-0.59%
$ 4.36 million $ 314,511
Feb 8, 8 AM $ 0.00475
-0.03%
$ 4.38 million $ 316,520
Feb 8, 7 AM $ 0.00475
-0.06%
$ 4.39 million $ 317,077
Feb 8, 6 AM $ 0.00475
+0.39%
$ 4.39 million $ 317,307
Feb 8, 5 AM $ 0.00474
-0.17%
$ 4.37 million $ 317,514
Feb 8, 4 AM $ 0.00474
-0.23%
$ 4.38 million $ 317,816
Feb 8, 3 AM $ 0.00475
+0.08%
$ 4.39 million $ 318,408
Feb 8, 2 AM $ 0.00475
+0.57%
$ 4.39 million $ 319,387
Feb 8, 1 AM $ 0.00472
-0.22%
$ 4.36 million $ 320,092
Feb 8, 12 AM $ 0.00473
-0.61%
$ 4.37 million $ 321,080
Feb 7, 11 PM $ 0.00476
+0.40%
$ 4.4 million $ 321,622
Feb 7, 10 PM $ 0.00474
+0.23%
$ 4.38 million $ 321,811
Feb 7, 9 PM $ 0.00473
-0.26%
$ 4.37 million $ 324,182
Feb 7, 8 PM $ 0.00475
+0.00%
$ 4.38 million $ 325,016
Feb 7, 7 PM $ 0.00475
-0.06%
$ 4.38 million $ 324,738
Feb 7, 6 PM $ 0.00475
-0.02%
$ 4.38 million $ 324,234
Feb 7, 5 PM $ 0.00475
+0.10%
$ 4.39 million $ 351,790
Feb 7, 4 PM $ 0.00474
-0.09%
$ 4.37 million $ 352,161
Feb 7, 3 PM $ 0.00475
+0.06%
$ 4.39 million $ 352,696
Feb 7, 2 PM $ 0.00475
-0.01%
$ 4.37 million $ 352,252
Feb 7, 1 PM $ 0.00475
+0.29%
$ 4.38 million $ 351,179
Feb 7, 12 PM $ 0.00473
+0.18%
$ 4.36 million $ 351,699
Feb 7, 11 AM $ 0.00473
+1.49%
$ 4.36 million $ 352,449
Feb 7, 10 AM $ 0.00466
-4.96%
$ 4.29 million $ 349,577
Feb 7, 9 AM $ 0.00489
+2.95%
$ 4.51 million $ 316,224
Feb 7, 8 AM $ 0.00475
-0.06%
$ 4.38 million $ 313,994
Feb 7, 7 AM $ 0.00475
+0.01%
$ 4.38 million $ 314,118
Feb 7, 6 AM $ 0.00475
+0.20%
$ 4.38 million $ 313,799
Feb 7, 5 AM $ 0.00474
-0.05%
$ 4.37 million $ 312,492
Feb 7, 4 AM $ 0.00474
+0.22%
$ 4.37 million $ 318,822
Feb 7, 3 AM $ 0.00473
+0.14%
$ 4.37 million $ 320,569
Feb 7, 2 AM $ 0.00473
-0.27%
$ 4.36 million $ 320,261
Feb 7, 1 AM $ 0.00474
+0.19%
$ 4.37 million $ 320,526
Feb 7, 12 AM $ 0.00473
-0.11%
$ 4.36 million $ 319,894
Feb 6, 11 PM $ 0.00474
-0.45%
$ 4.37 million $ 324,327
Feb 6, 10 PM $ 0.00476
+0.33%
$ 4.39 million $ 324,275
Feb 6, 9 PM $ 0.00474
-0.40%
$ 4.37 million $ 322,549
Feb 6, 8 PM $ 0.00476
-0.05%
$ 4.39 million $ 323,989
Feb 6, 7 PM $ 0.00476
-0.15%
$ 4.4 million $ 328,012
Feb 6, 6 PM $ 0.00477
+0.44%
$ 4.4 million $ 326,981
Feb 6, 5 PM $ 0.00475
-0.01%
$ 4.38 million $ 300,213
Feb 6, 4 PM $ 0.00475
-0.50%
$ 4.38 million $ 299,183