Nibiru Chain Historical Data

NIBI Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0018
-0.14%
$ 1.79 million $ 466,714
May 27, 2 AM $ 0.0018
-0.07%
$ 1.79 million $ 456,377
May 27, 1 AM $ 0.0018
+0.27%
$ 1.79 million $ 454,462
May 27, 12 AM $ 0.0018
-0.12%
$ 1.79 million $ 455,586
May 26, 11 PM $ 0.0018
+0.22%
$ 1.79 million $ 458,721
May 26, 10 PM $ 0.0018
+0.20%
$ 1.79 million $ 461,148
May 26, 9 PM $ 0.00179
+0.13%
$ 1.78 million $ 449,738
May 26, 8 PM $ 0.00179
+0.14%
$ 1.78 million $ 455,514
May 26, 7 PM $ 0.00179
-0.07%
$ 1.78 million $ 450,102
May 26, 6 PM $ 0.00179
+0.07%
$ 1.78 million $ 454,318
May 26, 5 PM $ 0.00179
-0.04%
$ 1.78 million $ 442,902
May 26, 4 PM $ 0.00179
+0.07%
$ 1.78 million $ 433,912
May 26, 3 PM $ 0.00179
+0.19%
$ 1.78 million $ 432,351
May 26, 2 PM $ 0.00178
-0.08%
$ 1.77 million $ 436,581
May 26, 1 PM $ 0.00178
-0.18%
$ 1.78 million $ 433,900
May 26, 12 PM $ 0.00179
-0.06%
$ 1.78 million $ 434,968
May 26, 11 AM $ 0.00179
+0.11%
$ 1.78 million $ 432,167
May 26, 10 AM $ 0.00179
+0.20%
$ 1.78 million $ 429,035
May 26, 9 AM $ 0.00178
-0.39%
$ 1.77 million $ 430,332
May 26, 8 AM $ 0.00179
-0.20%
$ 1.78 million $ 438,402
May 26, 7 AM $ 0.00179
-0.25%
$ 1.78 million $ 431,979
May 26, 6 AM $ 0.0018
-0.14%
$ 1.79 million $ 425,970
May 26, 5 AM $ 0.0018
+0.02%
$ 1.79 million $ 423,463
May 26, 4 AM $ 0.0018
-0.02%
$ 1.79 million $ 427,197
May 26, 3 AM $ 0.0018
-0.02%
$ 1.79 million $ 442,259
May 26, 2 AM $ 0.0018
+0.14%
$ 1.79 million $ 445,718
May 26, 1 AM $ 0.0018
-0.29%
$ 1.79 million $ 447,234
May 26, 12 AM $ 0.0018
+0.13%
$ 1.79 million $ 448,888
May 25, 11 PM $ 0.0018
-0.05%
$ 1.79 million $ 456,176
May 25, 10 PM $ 0.0018
+0.01%
$ 1.79 million $ 460,884
May 25, 9 PM $ 0.0018
+0.05%
$ 1.79 million $ 458,962
May 25, 8 PM $ 0.0018
-0.24%
$ 1.79 million $ 456,438
May 25, 7 PM $ 0.00181
+0.11%
$ 1.8 million $ 457,525
May 25, 6 PM $ 0.0018
-0.02%
$ 1.8 million $ 457,649
May 25, 5 PM $ 0.00181
+1.52%
$ 1.8 million $ 460,640
May 25, 4 PM $ 0.00178
-0.18%
$ 1.77 million $ 458,847
May 25, 3 PM $ 0.00178
+0.08%
$ 1.77 million $ 456,056
May 25, 2 PM $ 0.00178
-0.05%
$ 1.77 million $ 449,406
May 25, 1 PM $ 0.00178
-0.19%
$ 1.77 million $ 446,068
May 25, 12 PM $ 0.00178
+0.24%
$ 1.77 million $ 446,113
May 25, 11 AM $ 0.00178
-0.33%
$ 1.77 million $ 444,626
May 25, 10 AM $ 0.00179
+0.00%
$ 1.78 million $ 444,744
May 25, 9 AM $ 0.00179
-0.17%
$ 1.78 million $ 443,738
May 25, 8 AM $ 0.00179
+0.08%
$ 1.78 million $ 431,804
May 25, 7 AM $ 0.00179
+0.32%
$ 1.78 million $ 437,833
May 25, 6 AM $ 0.00178
-0.05%
$ 1.77 million $ 451,804
May 25, 5 AM $ 0.00178
+0.18%
$ 1.77 million $ 469,167
May 25, 4 AM $ 0.00178
-0.08%
$ 1.77 million $ 474,260
May 25, 3 AM $ 0.00178
+0.02%
$ 1.77 million $ 456,603
May 25, 2 AM $ 0.00178
+0.08%
$ 1.77 million $ 455,348