Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.000498
-0.02%
$526,636 $27,742
Sep 11, 7 PM $0.000498
+0.17%
$526,580 $29,933
Sep 11, 6 PM $0.000497
-0.39%
$525,706 $31,024
Sep 11, 5 PM $0.000499
-0.41%
$527,654 $31,815
Sep 11, 4 PM $0.000501
+0.30%
$529,829 $31,516
Sep 11, 3 PM $0.0005
-1.33%
$528,244 $31,308
Sep 11, 2 PM $0.000507
-0.46%
$535,388 $30,325
Sep 11, 1 PM $0.000509
+1.45%
$537,873 $29,723
Sep 11, 12 PM $0.000502
+1.13%
$530,204 $28,235
Sep 11, 11 AM $0.000496
+0.02%
$524,048 $27,726
Sep 11, 10 AM $0.000496
-0.02%
$523,966 $27,666
Sep 11, 9 AM $0.000496
-0.57%
$524,068 $27,723
Sep 11, 8 AM $0.000499
+0.04%
$527,047 $27,540
Sep 11, 7 AM $0.000499
+0.02%
$526,858 $27,494
Sep 11, 6 AM $0.000499
+0.24%
$526,776 $27,590
Sep 11, 5 AM $0.000497
+0.13%
$525,493 $27,097
Sep 11, 4 AM $0.000497
+0.49%
$524,831 $27,106
Sep 11, 3 AM $0.000494
-0.08%
$522,268 $26,261
Sep 11, 2 AM $0.000495
-0.06%
$522,702 $25,909
Sep 11, 1 AM $0.000495
-0.08%
$522,998 $26,443
Sep 11, 12 AM $0.000495
+0.26%
$523,426 $28,692
Sep 10, 11 PM $0.000494
-0.43%
$522,093 $29,354
Sep 10, 10 PM $0.000496
-0.24%
$524,439 $29,833
Sep 10, 9 PM $0.000498
-0.16%
$525,704 $30,283
Sep 10, 8 PM $0.000498
+0.21%
$526,548 $30,621
Sep 10, 7 PM $0.000497
-0.06%
$525,356 $28,282
Sep 10, 6 PM $0.000498
-0.49%
$525,649 $26,946
Sep 10, 5 PM $0.0005
+0.42%
$528,205 $26,664
Sep 10, 4 PM $0.000498
-0.16%
$526,016 $26,903
Sep 10, 3 PM $0.000499
+0.09%
$526,878 $28,031
Sep 10, 2 PM $0.000498
+0.22%
$526,335 $27,370
Sep 10, 1 PM $0.000497
+1.30%
$525,175 $27,950
Sep 10, 12 PM $0.000491
-2.21%
$518,461 $29,237
Sep 10, 11 AM $0.000502
+0.13%
$529,939 $27,751
Sep 10, 10 AM $0.000501
-0.30%
$529,185 $28,709
Sep 10, 9 AM $0.000503
-0.04%
$530,760 $28,960
Sep 10, 8 AM $0.000503
+0.00%
$530,950 $28,748
Sep 10, 7 AM $0.000503
-0.43%
$530,936 $28,581
Sep 10, 6 AM $0.000504
-0.11%
$532,553 $28,211
Sep 10, 5 AM $0.000505
+0.10%
$533,049 $28,513
Sep 10, 4 AM $0.000504
+0.08%
$532,519 $30,377
Sep 10, 3 AM $0.000504
+0.01%
$532,105 $31,603
Sep 10, 2 AM $0.000504
+0.12%
$532,042 $31,938
Sep 10, 1 AM $0.000503
+0.02%
$531,415 $31,536
Sep 10, 12 AM $0.000503
-0.25%
$531,289 $28,786
Sep 9, 11 PM $0.000504
+0.30%
$532,701 $27,796
Sep 9, 10 PM $0.000503
-0.07%
$531,090 $27,462
Sep 9, 9 PM $0.000503
-0.21%
$531,442 $28,029
Sep 9, 8 PM $0.000504
-0.07%
$532,559 $30,243
Sep 9, 7 PM $0.000505
-0.58%
$532,944 $30,011