Nibiru Chain Historical Data

NIBI Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00178
+0.08%
$ 1.77 million $ 455,348
May 25, 1 AM $ 0.00178
-0.14%
$ 1.77 million $ 466,271
May 25, 12 AM $ 0.00178
-0.46%
$ 1.77 million $ 470,645
May 24, 11 PM $ 0.00179
-0.03%
$ 1.78 million $ 461,973
May 24, 10 PM $ 0.00179
+0.45%
$ 1.78 million $ 464,728
May 24, 9 PM $ 0.00178
-0.02%
$ 1.77 million $ 476,477
May 24, 8 PM $ 0.00178
+0.08%
$ 1.77 million $ 474,432
May 24, 7 PM $ 0.00178
+0.11%
$ 1.77 million $ 475,473
May 24, 6 PM $ 0.00178
+0.09%
$ 1.77 million $ 471,451
May 24, 5 PM $ 0.00178
-0.06%
$ 1.77 million $ 472,493
May 24, 4 PM $ 0.00178
-0.56%
$ 1.77 million $ 474,260
May 24, 3 PM $ 0.00179
+0.21%
$ 1.78 million $ 477,364
May 24, 2 PM $ 0.00179
-0.19%
$ 1.77 million $ 486,615
May 24, 1 PM $ 0.00179
-0.08%
$ 1.78 million $ 489,273
May 24, 12 PM $ 0.00179
-0.04%
$ 1.78 million $ 488,974
May 24, 11 AM $ 0.00179
+0.06%
$ 1.78 million $ 490,133
May 24, 10 AM $ 0.00179
+0.00%
$ 1.78 million $ 494,394
May 24, 9 AM $ 0.00179
-0.01%
$ 1.78 million $ 517,583
May 24, 8 AM $ 0.00179
-0.46%
$ 1.78 million $ 534,861
May 24, 7 AM $ 0.0018
+0.09%
$ 1.79 million $ 534,396
May 24, 6 AM $ 0.0018
-0.02%
$ 1.78 million $ 538,933
May 24, 5 AM $ 0.0018
-0.01%
$ 1.79 million $ 529,005
May 24, 4 AM $ 0.0018
+0.04%
$ 1.78 million $ 517,621
May 24, 3 AM $ 0.0018
+0.01%
$ 1.78 million $ 517,927
May 24, 2 AM $ 0.0018
+0.07%
$ 1.78 million $ 515,165
May 24, 1 AM $ 0.0018
+0.04%
$ 1.78 million $ 504,826
May 24, 12 AM $ 0.00179
+0.04%
$ 1.78 million $ 495,607
May 23, 11 PM $ 0.00179
-0.11%
$ 1.78 million $ 494,391
May 23, 10 PM $ 0.0018
-0.18%
$ 1.78 million $ 485,964
May 23, 9 PM $ 0.0018
+0.07%
$ 1.79 million $ 475,374
May 23, 8 PM $ 0.0018
+1.82%
$ 1.78 million $ 480,052
May 23, 7 PM $ 0.00176
-0.05%
$ 1.75 million $ 472,178
May 23, 6 PM $ 0.00176
-0.40%
$ 1.75 million $ 465,841
May 23, 5 PM $ 0.00177
-0.11%
$ 1.76 million $ 455,680
May 23, 4 PM $ 0.00177
-0.02%
$ 1.76 million $ 452,575
May 23, 3 PM $ 0.00177
-0.17%
$ 1.76 million $ 451,850
May 23, 2 PM $ 0.00178
+0.12%
$ 1.76 million $ 443,902
May 23, 1 PM $ 0.00177
-0.08%
$ 1.76 million $ 440,482
May 23, 12 PM $ 0.00178
-0.09%
$ 1.76 million $ 441,250
May 23, 11 AM $ 0.00178
+0.12%
$ 1.76 million $ 443,752
May 23, 10 AM $ 0.00178
+0.24%
$ 1.76 million $ 439,612
May 23, 9 AM $ 0.00177
-0.12%
$ 1.76 million $ 434,773
May 23, 8 AM $ 0.00177
-0.01%
$ 1.76 million $ 456,483
May 23, 7 AM $ 0.00177
-0.15%
$ 1.76 million $ 467,106
May 23, 6 AM $ 0.00178
-0.11%
$ 1.76 million $ 451,749
May 23, 5 AM $ 0.00178
+0.00%
$ 1.77 million $ 446,072
May 23, 4 AM $ 0.00178
+0.09%
$ 1.77 million $ 447,655
May 23, 3 AM $ 0.00178
-0.40%
$ 1.76 million $ 450,228
May 23, 2 AM $ 0.00178
+0.16%
$ 1.77 million $ 452,389
May 23, 1 AM $ 0.00178
-0.58%
$ 1.77 million $ 453,986