Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.000508
-0.11%
$536,053 $30,363
Sep 9, 5 PM $0.000508
-0.01%
$536,665 $30,182
Sep 9, 4 PM $0.000508
+0.32%
$536,738 $30,678
Sep 9, 3 PM $0.000507
-0.32%
$535,010 $29,672
Sep 9, 2 PM $0.000508
-1.09%
$536,744 $30,079
Sep 9, 1 PM $0.000514
+0.13%
$542,658 $31,048
Sep 9, 12 PM $0.000513
+0.37%
$541,844 $31,343
Sep 9, 11 AM $0.000511
+0.84%
$539,545 $31,283
Sep 9, 10 AM $0.000507
-0.06%
$535,043 $30,824
Sep 9, 9 AM $0.000507
-0.09%
$535,263 $30,396
Sep 9, 8 AM $0.000508
+0.10%
$535,755 $30,594
Sep 9, 7 AM $0.000507
-0.06%
$535,237 $31,072
Sep 9, 6 AM $0.000507
-0.01%
$535,553 $31,501
Sep 9, 5 AM $0.000507
+0.05%
$535,580 $31,641
Sep 9, 4 AM $0.000507
+0.07%
$535,307 $31,468
Sep 9, 3 AM $0.000507
-0.11%
$534,943 $31,350
Sep 9, 2 AM $0.000507
+0.18%
$535,531 $31,857
Sep 9, 1 AM $0.000507
+0.02%
$534,672 $31,440
Sep 9, 12 AM $0.000506
-0.01%
$534,479 $31,269
Sep 8, 11 PM $0.000506
-0.08%
$534,519 $31,257
Sep 8, 10 PM $0.000507
-0.03%
$534,939 $30,888
Sep 8, 9 PM $0.000507
-0.01%
$535,190 $29,474
Sep 8, 8 PM $0.000507
+0.04%
$535,226 $26,685
Sep 8, 7 PM $0.000507
-0.04%
$535,000 $27,807
Sep 8, 6 PM $0.000507
+0.02%
$535,172 $27,939
Sep 8, 5 PM $0.000507
-0.02%
$535,071 $27,782
Sep 8, 4 PM $0.000507
-0.06%
$535,171 $28,158
Sep 8, 3 PM $0.000507
+0.07%
$535,509 $28,866
Sep 8, 2 PM $0.000507
-0.03%
$535,130 $28,063
Sep 8, 1 PM $0.000507
+0.03%
$535,265 $27,209
Sep 8, 12 PM $0.000507
+0.00%
$535,113 $26,659
Sep 8, 11 AM $0.000507
-0.01%
$534,843 $26,606
Sep 8, 10 AM $0.000507
-0.04%
$534,885 $25,946
Sep 8, 9 AM $0.000507
+0.01%
$535,117 $25,945
Sep 8, 8 AM $0.000507
+0.01%
$535,073 $25,607
Sep 8, 7 AM $0.000507
+0.00%
$535,010 $25,214
Sep 8, 6 AM $0.000507
+0.03%
$534,998 $24,946
Sep 8, 5 AM $0.000507
-0.10%
$534,847 $24,440
Sep 8, 4 AM $0.000508
+0.07%
$535,390 $22,883
Sep 8, 3 AM $0.000507
+0.00%
$534,994 $22,561
Sep 8, 2 AM $0.000507
-0.05%
$535,008 $23,329
Sep 8, 1 AM $0.000507
-0.01%
$535,268 $23,613
Sep 8, 12 AM $0.000507
+0.05%
$535,314 $24,394
Sep 7, 11 PM $0.000507
-0.02%
$535,031 $26,057
Sep 7, 10 PM $0.000507
-0.01%
$535,162 $27,553
Sep 7, 9 PM $0.000507
-0.02%
$535,218 $27,593
Sep 7, 8 PM $0.000507
-0.10%
$535,305 $27,683
Sep 7, 7 PM $0.000508
+0.23%
$535,848 $26,944
Sep 7, 6 PM $0.000507
-0.13%
$534,594 $26,522
Sep 7, 5 PM $0.000507
+0.20%
$535,313 $26,163