Nibiru Chain Historical Data

NIBI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00499
-0.29%
$ 4.6 million $ 336,718
Feb 4, 3 PM $ 0.00501
+0.20%
$ 4.61 million $ 339,918
Feb 4, 2 PM $ 0.005
-0.50%
$ 4.6 million $ 374,331
Feb 4, 1 PM $ 0.00502
-0.12%
$ 4.62 million $ 371,933
Feb 4, 12 PM $ 0.00503
+0.03%
$ 4.62 million $ 371,667
Feb 4, 11 AM $ 0.00503
-0.01%
$ 4.62 million $ 333,620
Feb 4, 10 AM $ 0.00503
+0.04%
$ 4.62 million $ 333,514
Feb 4, 9 AM $ 0.00502
+0.07%
$ 4.62 million $ 333,523
Feb 4, 8 AM $ 0.00502
-0.03%
$ 4.62 million $ 334,233
Feb 4, 7 AM $ 0.00502
-0.01%
$ 4.62 million $ 347,338
Feb 4, 6 AM $ 0.00502
-0.15%
$ 4.61 million $ 342,184
Feb 4, 5 AM $ 0.00503
+0.12%
$ 4.62 million $ 337,772
Feb 4, 4 AM $ 0.00502
-0.11%
$ 4.62 million $ 333,184
Feb 4, 3 AM $ 0.00503
-0.04%
$ 4.62 million $ 334,684
Feb 4, 2 AM $ 0.00503
+0.15%
$ 4.62 million $ 503,243
Feb 4, 1 AM $ 0.00502
-0.03%
$ 4.62 million $ 542,131
Feb 4, 12 AM $ 0.00502
+0.39%
$ 4.62 million $ 1.05 million
Feb 3, 11 PM $ 0.005
-0.25%
$ 4.6 million $ 1.05 million
Feb 3, 10 PM $ 0.00502
+0.03%
$ 4.61 million $ 1.05 million
Feb 3, 9 PM $ 0.00501
-0.08%
$ 4.61 million $ 1.08 million
Feb 3, 8 PM $ 0.00502
+0.03%
$ 4.61 million $ 1.07 million
Feb 3, 7 PM $ 0.00502
+0.01%
$ 4.61 million $ 1.07 million
Feb 3, 6 PM $ 0.00502
-0.58%
$ 4.61 million $ 1.08 million
Feb 3, 5 PM $ 0.00504
-0.10%
$ 4.64 million $ 1.15 million
Feb 3, 4 PM $ 0.00505
+0.13%
$ 4.64 million $ 1.16 million
Feb 3, 3 PM $ 0.00504
-0.09%
$ 4.64 million $ 1.16 million
Feb 3, 2 PM $ 0.00505
+0.07%
$ 4.64 million $ 1.12 million
Feb 3, 1 PM $ 0.00504
+0.07%
$ 4.64 million $ 1.13 million
Feb 3, 12 PM $ 0.00504
+0.27%
$ 4.63 million $ 1.13 million
Feb 3, 11 AM $ 0.00503
-0.35%
$ 4.62 million $ 1.13 million
Feb 3, 10 AM $ 0.00504
+0.24%
$ 4.63 million $ 1.13 million
Feb 3, 9 AM $ 0.00503
-0.14%
$ 4.62 million $ 1.13 million
Feb 3, 8 AM $ 0.00504
-0.32%
$ 4.63 million $ 1.13 million
Feb 3, 7 AM $ 0.00506
-1.61%
$ 4.66 million $ 1.13 million
Feb 3, 6 AM $ 0.00514
+0.10%
$ 4.72 million $ 1.12 million
Feb 3, 5 AM $ 0.00513
-0.52%
$ 4.72 million $ 1.12 million
Feb 3, 4 AM $ 0.00516
+0.04%
$ 4.74 million $ 1.13 million
Feb 3, 3 AM $ 0.00516
-0.11%
$ 4.74 million $ 1.13 million
Feb 3, 2 AM $ 0.00517
-0.81%
$ 4.75 million $ 957,306
Feb 3, 1 AM $ 0.00521
-7.49%
$ 4.79 million $ 919,627
Feb 3, 12 AM $ 0.00563
+0.09%
$ 5.17 million $ 407,019
Feb 2, 11 PM $ 0.00563
+0.40%
$ 5.17 million $ 406,323
Feb 2, 10 PM $ 0.0056
-0.09%
$ 5.15 million $ 404,496
Feb 2, 9 PM $ 0.00561
+0.04%
$ 5.15 million $ 386,097
Feb 2, 8 PM $ 0.00561
+0.06%
$ 5.15 million $ 388,130
Feb 2, 7 PM $ 0.0056
+0.24%
$ 5.15 million $ 389,753
Feb 2, 6 PM $ 0.00559
+0.28%
$ 5.14 million $ 378,310
Feb 2, 5 PM $ 0.00557
+0.25%
$ 5.13 million $ 314,828
Feb 2, 4 PM $ 0.00556
+0.01%
$ 5.11 million $ 303,119
Feb 2, 3 PM $ 0.00556
-0.08%
$ 5.11 million $ 300,188