Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.000506
+0.10%
$534,230 $24,962
Sep 7, 3 PM $0.000506
-0.06%
$533,697 $25,641
Sep 7, 2 PM $0.000506
+0.00%
$534,023 $25,965
Sep 7, 1 PM $0.000506
+0.04%
$534,042 $25,258
Sep 7, 12 PM $0.000506
-0.04%
$533,835 $24,069
Sep 7, 11 AM $0.000506
-0.08%
$533,738 $24,232
Sep 7, 10 AM $0.000507
+0.02%
$534,153 $24,761
Sep 7, 9 AM $0.000507
-0.04%
$534,046 $26,467
Sep 7, 8 AM $0.000507
+0.07%
$534,282 $28,786
Sep 7, 7 AM $0.000506
+0.02%
$533,831 $29,893
Sep 7, 6 AM $0.000506
-0.02%
$533,749 $30,042
Sep 7, 5 AM $0.000506
-0.09%
$533,859 $32,268
Sep 7, 4 AM $0.000507
+0.07%
$534,353 $32,447
Sep 7, 3 AM $0.000506
-0.10%
$533,973 $32,264
Sep 7, 2 AM $0.000507
+0.07%
$534,511 $33,048
Sep 7, 1 AM $0.000507
-0.48%
$534,124 $34,121
Sep 7, 12 AM $0.00051
+0.83%
$538,142 $33,256
Sep 6, 11 PM $0.000506
-0.09%
$533,706 $31,710
Sep 6, 10 PM $0.000507
+0.08%
$534,162 $30,981
Sep 6, 9 PM $0.000506
-0.04%
$533,744 $31,495
Sep 6, 8 PM $0.000506
+0.00%
$533,957 $31,716
Sep 6, 7 PM $0.000506
-0.08%
$533,961 $31,737
Sep 6, 6 PM $0.000507
-0.21%
$534,376 $31,568
Sep 6, 5 PM $0.000508
+0.09%
$535,512 $31,676
Sep 6, 4 PM $0.000507
-0.10%
$534,641 $31,948
Sep 6, 3 PM $0.000508
+0.11%
$535,150 $31,272
Sep 6, 2 PM $0.000507
-0.09%
$534,561 $30,912
Sep 6, 1 PM $0.000507
+0.00%
$535,051 $31,320
Sep 6, 12 PM $0.000507
-0.04%
$535,041 $33,973
Sep 6, 11 AM $0.000508
-0.03%
$534,988 $34,948
Sep 6, 10 AM $0.000508
+0.07%
$535,132 $34,931
Sep 6, 9 AM $0.000507
+0.02%
$534,735 $33,507
Sep 6, 8 AM $0.000507
+0.00%
$534,632 $31,444
Sep 6, 7 AM $0.000507
-0.06%
$534,636 $30,227
Sep 6, 6 AM $0.000508
+0.09%
$534,947 $32,091
Sep 6, 5 AM $0.000507
+0.12%
$534,471 $30,298
Sep 6, 4 AM $0.000507
+0.00%
$533,825 $30,018
Sep 6, 3 AM $0.000507
+0.10%
$533,814 $30,231
Sep 6, 2 AM $0.000506
-0.31%
$533,295 $30,308
Sep 6, 1 AM $0.000508
+0.05%
$534,962 $30,264
Sep 6, 12 AM $0.000507
+0.11%
$534,722 $31,400
Sep 5, 11 PM $0.000507
-0.01%
$534,141 $32,642
Sep 5, 10 PM $0.000507
-0.05%
$534,196 $33,066
Sep 5, 9 PM $0.000507
-0.08%
$534,437 $32,452
Sep 5, 8 PM $0.000508
+0.08%
$535,275 $31,955
Sep 5, 7 PM $0.000508
+0.07%
$534,867 $31,740
Sep 5, 6 PM $0.000507
-0.07%
$534,498 $32,055
Sep 5, 5 PM $0.000508
-0.01%
$534,865 $31,928
Sep 5, 4 PM $0.000508
-0.03%
$534,936 $31,734
Sep 5, 3 PM $0.000508
+0.06%
$535,088 $30,762