Nibiru Chain Historical Data

NIBI Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00183
+0.14%
$ 1.82 million $ 419,348
May 21, 12 AM $ 0.00183
-0.07%
$ 1.82 million $ 417,465
May 20, 11 PM $ 0.00183
-0.08%
$ 1.82 million $ 417,394
May 20, 10 PM $ 0.00183
-0.03%
$ 1.82 million $ 419,679
May 20, 9 PM $ 0.00183
+0.07%
$ 1.82 million $ 418,525
May 20, 8 PM $ 0.00183
-1.01%
$ 1.82 million $ 415,993
May 20, 7 PM $ 0.00185
+0.98%
$ 1.84 million $ 414,449
May 20, 6 PM $ 0.00184
+0.11%
$ 1.82 million $ 417,808
May 20, 5 PM $ 0.00183
-0.18%
$ 1.82 million $ 414,643
May 20, 4 PM $ 0.00184
+0.34%
$ 1.82 million $ 414,826
May 20, 3 PM $ 0.00183
+0.23%
$ 1.81 million $ 419,207
May 20, 2 PM $ 0.00183
+0.16%
$ 1.81 million $ 424,094
May 20, 1 PM $ 0.00182
-0.11%
$ 1.81 million $ 423,103
May 20, 12 PM $ 0.00183
-0.06%
$ 1.81 million $ 419,877
May 20, 11 AM $ 0.00183
-0.25%
$ 1.81 million $ 417,546
May 20, 10 AM $ 0.00183
+0.05%
$ 1.81 million $ 404,088
May 20, 9 AM $ 0.00183
-0.12%
$ 1.81 million $ 373,965
May 20, 8 AM $ 0.00183
+0.12%
$ 1.82 million $ 358,878
May 20, 7 AM $ 0.00183
-0.04%
$ 1.81 million $ 366,297
May 20, 6 AM $ 0.00183
+0.08%
$ 1.81 million $ 395,314
May 20, 5 AM $ 0.00183
-0.01%
$ 1.81 million $ 412,355
May 20, 4 AM $ 0.00183
+0.01%
$ 1.81 million $ 408,019
May 20, 3 AM $ 0.00183
-0.05%
$ 1.81 million $ 406,043
May 20, 2 AM $ 0.00183
-0.21%
$ 1.81 million $ 394,178
May 20, 1 AM $ 0.00183
+0.27%
$ 1.82 million $ 384,235
May 20, 12 AM $ 0.00183
+0.15%
$ 1.81 million $ 380,628
May 19, 11 PM $ 0.00183
-0.07%
$ 1.81 million $ 379,284
May 19, 10 PM $ 0.00183
-0.16%
$ 1.81 million $ 378,388
May 19, 9 PM $ 0.00183
-0.22%
$ 1.81 million $ 379,425
May 19, 8 PM $ 0.00184
-0.20%
$ 1.82 million $ 379,505
May 19, 7 PM $ 0.00184
+0.36%
$ 1.82 million $ 379,480
May 19, 6 PM $ 0.00183
+0.66%
$ 1.82 million $ 377,496
May 19, 5 PM $ 0.00182
-0.20%
$ 1.8 million $ 378,679
May 19, 4 PM $ 0.00183
+2.85%
$ 1.81 million $ 380,789
May 19, 3 PM $ 0.00178
+0.01%
$ 1.76 million $ 388,264
May 19, 2 PM $ 0.00178
-0.39%
$ 1.76 million $ 382,644
May 19, 1 PM $ 0.00179
-0.23%
$ 1.77 million $ 391,559
May 19, 12 PM $ 0.00179
-0.28%
$ 1.77 million $ 398,748
May 19, 11 AM $ 0.00179
+0.28%
$ 1.78 million $ 405,341
May 19, 10 AM $ 0.00179
-0.12%
$ 1.77 million $ 405,683
May 19, 9 AM $ 0.00179
+0.58%
$ 1.77 million $ 422,279
May 19, 8 AM $ 0.00178
-0.10%
$ 1.76 million $ 440,418
May 19, 7 AM $ 0.00178
+0.06%
$ 1.77 million $ 431,693
May 19, 6 AM $ 0.00178
-0.06%
$ 1.76 million $ 403,449
May 19, 5 AM $ 0.00178
-0.02%
$ 1.77 million $ 390,291
May 19, 4 AM $ 0.00178
-0.15%
$ 1.77 million $ 389,551
May 19, 3 AM $ 0.00179
-0.02%
$ 1.77 million $ 388,147
May 19, 2 AM $ 0.00179
-0.06%
$ 1.77 million $ 387,867
May 19, 1 AM $ 0.00179
+0.21%
$ 1.77 million $ 385,959
May 19, 12 AM $ 0.00178
-0.04%
$ 1.77 million $ 387,879