Nibiru Chain Historical Data

NIBI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00556
+0.01%
$ 5.11 million $ 303,119
Feb 2, 3 PM $ 0.00556
-0.08%
$ 5.11 million $ 300,188
Feb 2, 2 PM $ 0.00557
-0.03%
$ 5.11 million $ 298,323
Feb 2, 1 PM $ 0.00557
-0.29%
$ 5.11 million $ 296,472
Feb 2, 12 PM $ 0.00558
+0.07%
$ 5.12 million $ 295,659
Feb 2, 11 AM $ 0.00558
+0.20%
$ 5.12 million $ 300,339
Feb 2, 10 AM $ 0.00557
-0.01%
$ 5.11 million $ 300,368
Feb 2, 9 AM $ 0.00557
+0.05%
$ 5.11 million $ 299,390
Feb 2, 8 AM $ 0.00556
+0.08%
$ 5.11 million $ 299,488
Feb 2, 7 AM $ 0.00556
-0.12%
$ 5.11 million $ 298,708
Feb 2, 6 AM $ 0.00557
-0.06%
$ 5.11 million $ 298,606
Feb 2, 5 AM $ 0.00557
+0.00%
$ 5.11 million $ 296,998
Feb 2, 4 AM $ 0.00557
-0.31%
$ 5.11 million $ 297,224
Feb 2, 3 AM $ 0.00559
-0.07%
$ 5.13 million $ 297,464
Feb 2, 2 AM $ 0.00559
+0.12%
$ 5.13 million $ 294,539
Feb 2, 1 AM $ 0.00558
+0.30%
$ 5.12 million $ 295,226
Feb 2, 12 AM $ 0.00557
-0.33%
$ 5.11 million $ 295,140
Feb 1, 11 PM $ 0.00558
+0.28%
$ 5.12 million $ 295,025
Feb 1, 10 PM $ 0.00557
-0.40%
$ 5.11 million $ 295,881
Feb 1, 9 PM $ 0.00559
+0.43%
$ 5.13 million $ 294,240
Feb 1, 8 PM $ 0.00556
-0.32%
$ 5.11 million $ 291,547
Feb 1, 7 PM $ 0.00558
-0.01%
$ 5.12 million $ 291,441
Feb 1, 6 PM $ 0.00558
+0.04%
$ 5.12 million $ 291,926
Feb 1, 5 PM $ 0.00558
-0.10%
$ 5.11 million $ 296,602
Feb 1, 4 PM $ 0.00559
-0.02%
$ 5.13 million $ 301,252
Feb 1, 3 PM $ 0.00559
-0.06%
$ 5.13 million $ 301,791
Feb 1, 2 PM $ 0.00559
-0.25%
$ 5.13 million $ 300,711
Feb 1, 1 PM $ 0.0056
+0.22%
$ 5.14 million $ 300,411
Feb 1, 12 PM $ 0.00559
+0.41%
$ 5.13 million $ 297,942
Feb 1, 11 AM $ 0.00557
-0.45%
$ 5.11 million $ 292,080
Feb 1, 10 AM $ 0.0056
-0.23%
$ 5.13 million $ 291,701
Feb 1, 9 AM $ 0.00561
-0.03%
$ 5.15 million $ 291,319
Feb 1, 8 AM $ 0.00561
+0.01%
$ 5.14 million $ 291,143
Feb 1, 7 AM $ 0.00561
-0.02%
$ 5.14 million $ 291,191
Feb 1, 6 AM $ 0.00561
+0.02%
$ 5.14 million $ 290,966
Feb 1, 5 AM $ 0.00561
-0.03%
$ 5.14 million $ 291,118
Feb 1, 4 AM $ 0.00561
-0.01%
$ 5.14 million $ 290,713
Feb 1, 3 AM $ 0.00561
-0.01%
$ 5.14 million $ 290,787
Feb 1, 2 AM $ 0.00561
+0.02%
$ 5.14 million $ 290,790
Feb 1, 1 AM $ 0.00561
-0.02%
$ 5.14 million $ 291,090
Feb 1, 12 AM $ 0.00561
+0.04%
$ 5.14 million $ 291,276
Jan 31, 11 PM $ 0.00561
-0.08%
$ 5.14 million $ 291,334
Jan 31, 10 PM $ 0.00562
+0.16%
$ 5.15 million $ 290,741
Jan 31, 9 PM $ 0.00561
+0.00%
$ 5.14 million $ 289,726
Jan 31, 8 PM $ 0.00561
+0.06%
$ 5.14 million $ 291,190
Jan 31, 7 PM $ 0.0056
-0.12%
$ 5.14 million $ 288,937
Jan 31, 6 PM $ 0.00561
-0.14%
$ 5.14 million $ 291,017
Jan 31, 5 PM $ 0.00562
+0.16%
$ 5.15 million $ 286,382
Jan 31, 4 PM $ 0.00561
-0.11%
$ 5.14 million $ 281,561
Jan 31, 3 PM $ 0.00562
-0.03%
$ 5.15 million $ 280,057