Nibiru Chain Historical Data

NIBI Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00178
-0.04%
$ 1.77 million $ 387,879
May 18, 11 PM $ 0.00178
+0.09%
$ 1.77 million $ 389,716
May 18, 10 PM $ 0.00178
-0.35%
$ 1.76 million $ 389,806
May 18, 9 PM $ 0.00179
-0.03%
$ 1.77 million $ 393,415
May 18, 8 PM $ 0.00179
+0.34%
$ 1.77 million $ 393,413
May 18, 7 PM $ 0.00178
-0.17%
$ 1.77 million $ 409,619
May 18, 6 PM $ 0.00179
+0.00%
$ 1.77 million $ 415,263
May 18, 5 PM $ 0.00179
-0.16%
$ 1.77 million $ 417,829
May 18, 4 PM $ 0.00179
-0.01%
$ 1.77 million $ 416,652
May 18, 3 PM $ 0.00179
+0.10%
$ 1.77 million $ 411,761
May 18, 2 PM $ 0.00179
-1.50%
$ 1.77 million $ 437,057
May 18, 1 PM $ 0.00181
+0.13%
$ 1.8 million $ 436,916
May 18, 12 PM $ 0.00181
+0.40%
$ 1.79 million $ 444,224
May 18, 11 AM $ 0.0018
+0.02%
$ 1.78 million $ 453,185
May 18, 10 AM $ 0.0018
+0.17%
$ 1.78 million $ 452,567
May 18, 9 AM $ 0.0018
+0.10%
$ 1.78 million $ 437,785
May 18, 8 AM $ 0.0018
-1.44%
$ 1.78 million $ 417,111
May 18, 7 AM $ 0.00182
-1.75%
$ 1.8 million $ 416,670
May 18, 6 AM $ 0.00185
-0.05%
$ 1.84 million $ 417,048
May 18, 5 AM $ 0.00186
-0.04%
$ 1.84 million $ 422,309
May 18, 4 AM $ 0.00186
-0.01%
$ 1.84 million $ 430,438
May 18, 3 AM $ 0.00186
-0.05%
$ 1.84 million $ 430,612
May 18, 2 AM $ 0.00186
+0.04%
$ 1.84 million $ 433,490
May 18, 1 AM $ 0.00186
-0.33%
$ 1.84 million $ 431,983
May 18, 12 AM $ 0.00186
+0.12%
$ 1.84 million $ 429,572
May 17, 11 PM $ 0.00186
-0.20%
$ 1.84 million $ 469,740
May 17, 10 PM $ 0.00186
-0.25%
$ 1.85 million $ 470,558
May 17, 9 PM $ 0.00187
+0.25%
$ 1.85 million $ 470,625
May 17, 8 PM $ 0.00187
+1.01%
$ 1.85 million $ 482,879
May 17, 7 PM $ 0.00185
-0.32%
$ 1.83 million $ 466,792
May 17, 6 PM $ 0.00185
-0.55%
$ 1.83 million $ 458,994
May 17, 5 PM $ 0.00186
-0.11%
$ 1.84 million $ 457,514
May 17, 4 PM $ 0.00186
+0.76%
$ 1.85 million $ 456,694
May 17, 3 PM $ 0.00185
+4.03%
$ 1.83 million $ 455,906
May 17, 2 PM $ 0.00178
-1.30%
$ 1.76 million $ 436,774
May 17, 1 PM $ 0.0018
-0.12%
$ 1.78 million $ 435,781
May 17, 12 PM $ 0.0018
+0.68%
$ 1.79 million $ 425,089
May 17, 11 AM $ 0.0018
+1.25%
$ 1.78 million $ 411,436
May 17, 10 AM $ 0.00177
+0.64%
$ 1.75 million $ 411,808
May 17, 9 AM $ 0.00176
+0.22%
$ 1.74 million $ 414,020
May 17, 8 AM $ 0.00176
-0.18%
$ 1.74 million $ 417,946
May 17, 7 AM $ 0.00176
-0.21%
$ 1.74 million $ 417,569
May 17, 6 AM $ 0.00176
-2.32%
$ 1.74 million $ 422,038
May 17, 5 AM $ 0.0018
-0.26%
$ 1.78 million $ 418,161
May 17, 4 AM $ 0.00181
-0.17%
$ 1.79 million $ 413,030
May 17, 3 AM $ 0.00181
-0.87%
$ 1.79 million $ 416,161
May 17, 2 AM $ 0.00183
-0.86%
$ 1.81 million $ 421,570
May 17, 1 AM $ 0.00184
-0.49%
$ 1.82 million $ 429,088
May 17, 12 AM $ 0.00185
+0.02%
$ 1.83 million $ 440,756
May 16, 11 PM $ 0.00185
-0.08%
$ 1.83 million $ 397,451