Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.000507
-0.04%
$534,787 $30,670
Sep 5, 1 PM $0.000508
+0.08%
$534,989 $31,429
Sep 5, 12 PM $0.000507
+0.00%
$534,544 $30,320
Sep 5, 11 AM $0.000507
+0.09%
$534,251 $29,029
Sep 5, 10 AM $0.000507
-0.11%
$533,749 $29,231
Sep 5, 9 AM $0.000507
+0.02%
$534,339 $30,008
Sep 5, 8 AM $0.000507
-0.09%
$534,249 $30,095
Sep 5, 7 AM $0.000508
-0.04%
$534,718 $30,559
Sep 5, 6 AM $0.000508
+0.08%
$534,958 $30,047
Sep 5, 5 AM $0.000508
-0.08%
$534,522 $31,031
Sep 5, 4 AM $0.000508
-0.03%
$534,946 $31,593
Sep 5, 3 AM $0.000508
+0.08%
$535,102 $32,401
Sep 5, 2 AM $0.000508
+0.02%
$534,668 $30,500
Sep 5, 1 AM $0.000508
-0.21%
$534,539 $29,385
Sep 5, 12 AM $0.000509
+0.18%
$535,664 $28,567
Sep 4, 11 PM $0.000508
-0.14%
$534,626 $27,302
Sep 4, 10 PM $0.000508
+0.14%
$535,385 $25,886
Sep 4, 9 PM $0.000508
-0.03%
$534,652 $26,069
Sep 4, 8 PM $0.000508
+0.16%
$534,791 $26,248
Sep 4, 7 PM $0.000507
-0.04%
$533,952 $26,477
Sep 4, 6 PM $0.000507
-0.02%
$534,159 $26,215
Sep 4, 5 PM $0.000507
+0.13%
$534,240 $26,176
Sep 4, 4 PM $0.000507
+0.01%
$533,539 $26,124
Sep 4, 3 PM $0.000507
-0.05%
$533,464 $26,169
Sep 4, 2 PM $0.000507
+0.06%
$533,735 $26,129
Sep 4, 1 PM $0.000506
-0.24%
$533,425 $25,007
Sep 4, 12 PM $0.000508
-0.12%
$534,713 $23,616
Sep 4, 11 AM $0.000508
+0.11%
$534,965 $23,792
Sep 4, 10 AM $0.000508
-0.03%
$534,379 $24,491
Sep 4, 9 AM $0.000508
-0.04%
$534,535 $24,545
Sep 4, 8 AM $0.000508
+0.12%
$534,728 $24,418
Sep 4, 7 AM $0.000507
+0.12%
$534,088 $23,946
Sep 4, 6 AM $0.000507
-0.10%
$533,452 $22,859
Sep 4, 5 AM $0.000507
+0.12%
$533,966 $24,003
Sep 4, 4 AM $0.000507
-0.08%
$533,339 $24,519
Sep 4, 3 AM $0.000507
+0.03%
$533,785 $24,357
Sep 4, 2 AM $0.000507
-0.21%
$533,628 $25,157
Sep 4, 1 AM $0.000508
+0.10%
$534,729 $25,711
Sep 4, 12 AM $0.000507
+0.05%
$534,196 $27,080
Sep 3, 11 PM $0.000507
+0.01%
$533,915 $28,114
Sep 3, 10 PM $0.000507
-0.06%
$533,885 $28,325
Sep 3, 9 PM $0.000508
+0.22%
$534,230 $27,965
Sep 3, 8 PM $0.000506
-0.30%
$533,059 $27,767
Sep 3, 7 PM $0.000508
-0.01%
$534,638 $29,813
Sep 3, 6 PM $0.000508
-0.07%
$534,671 $30,317
Sep 3, 5 PM $0.000508
+0.03%
$535,066 $30,625
Sep 3, 4 PM $0.000508
+0.05%
$534,880 $30,641
Sep 3, 3 PM $0.000508
+0.05%
$534,631 $30,623
Sep 3, 2 PM $0.000508
-0.03%
$534,349 $31,104
Sep 3, 1 PM $0.000508
+0.13%
$534,503 $32,264