Nibiru Chain Historical Data

NIBI Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00185
-0.08%
$ 1.83 million $ 397,451
May 16, 10 PM $ 0.00185
+0.32%
$ 1.83 million $ 403,257
May 16, 9 PM $ 0.00185
-0.20%
$ 1.83 million $ 412,175
May 16, 8 PM $ 0.00185
+0.10%
$ 1.83 million $ 400,057
May 16, 7 PM $ 0.00185
-0.23%
$ 1.83 million $ 409,335
May 16, 6 PM $ 0.00186
+1.32%
$ 1.84 million $ 419,647
May 16, 5 PM $ 0.00183
-0.16%
$ 1.81 million $ 431,240
May 16, 4 PM $ 0.00183
+0.27%
$ 1.81 million $ 443,578
May 16, 3 PM $ 0.00183
-1.35%
$ 1.81 million $ 448,744
May 16, 2 PM $ 0.00185
+1.06%
$ 1.83 million $ 443,269
May 16, 1 PM $ 0.00183
-1.96%
$ 1.81 million $ 448,104
May 16, 12 PM $ 0.00187
+0.11%
$ 1.85 million $ 464,057
May 16, 11 AM $ 0.00187
-0.02%
$ 1.84 million $ 466,986
May 16, 10 AM $ 0.00187
+0.08%
$ 1.84 million $ 467,576
May 16, 9 AM $ 0.00186
-0.37%
$ 1.84 million $ 467,524
May 16, 8 AM $ 0.00187
+0.21%
$ 1.85 million $ 467,081
May 16, 7 AM $ 0.00187
+0.04%
$ 1.85 million $ 469,430
May 16, 6 AM $ 0.00187
+0.02%
$ 1.85 million $ 465,561
May 16, 5 AM $ 0.00187
+0.81%
$ 1.84 million $ 463,029
May 16, 4 AM $ 0.00185
+0.80%
$ 1.83 million $ 463,349
May 16, 3 AM $ 0.00184
-0.28%
$ 1.82 million $ 460,729
May 16, 2 AM $ 0.00184
+0.37%
$ 1.82 million $ 454,817
May 16, 1 AM $ 0.00183
+0.40%
$ 1.81 million $ 451,308
May 16, 12 AM $ 0.00183
+1.45%
$ 1.81 million $ 440,700
May 15, 11 PM $ 0.0018
+0.06%
$ 1.78 million $ 443,377
May 15, 10 PM $ 0.0018
-0.05%
$ 1.78 million $ 436,524
May 15, 9 PM $ 0.0018
-0.04%
$ 1.78 million $ 425,547
May 15, 8 PM $ 0.0018
-0.10%
$ 1.78 million $ 426,604
May 15, 7 PM $ 0.0018
+0.01%
$ 1.78 million $ 416,318
May 15, 6 PM $ 0.0018
-0.32%
$ 1.78 million $ 406,598
May 15, 5 PM $ 0.00181
+0.19%
$ 1.79 million $ 399,009
May 15, 4 PM $ 0.0018
-0.42%
$ 1.78 million $ 385,082
May 15, 3 PM $ 0.00181
+0.01%
$ 1.79 million $ 394,477
May 15, 2 PM $ 0.00181
-0.03%
$ 1.79 million $ 390,966
May 15, 1 PM $ 0.00181
-0.01%
$ 1.79 million $ 381,843
May 15, 12 PM $ 0.00181
+0.15%
$ 1.79 million $ 372,131
May 15, 11 AM $ 0.00181
+0.07%
$ 1.79 million $ 380,315
May 15, 10 AM $ 0.00181
+0.06%
$ 1.79 million $ 386,981
May 15, 9 AM $ 0.00181
-0.05%
$ 1.79 million $ 394,992
May 15, 8 AM $ 0.00181
+0.24%
$ 1.79 million $ 403,024
May 15, 7 AM $ 0.0018
-0.19%
$ 1.78 million $ 403,797
May 15, 6 AM $ 0.00181
-0.18%
$ 1.79 million $ 401,959
May 15, 5 AM $ 0.00181
+0.48%
$ 1.79 million $ 401,364
May 15, 4 AM $ 0.0018
-0.46%
$ 1.78 million $ 402,075
May 15, 3 AM $ 0.00181
-0.07%
$ 1.79 million $ 402,445
May 15, 2 AM $ 0.00181
+0.33%
$ 1.79 million $ 403,227
May 15, 1 AM $ 0.00181
-0.08%
$ 1.78 million $ 403,226
May 15, 12 AM $ 0.00181
-0.10%
$ 1.79 million $ 404,278
May 14, 11 PM $ 0.00181
+0.07%
$ 1.79 million $ 412,031
May 14, 10 PM $ 0.00181
+0.00%
$ 1.79 million $ 433,198