Nibiru Chain Historical Data

NIBI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00569
+0.51%
$ 5.2 million $ 349,638
Jan 29, 1 PM $ 0.00566
-0.13%
$ 5.18 million $ 339,157
Jan 29, 12 PM $ 0.00567
-0.19%
$ 5.18 million $ 341,176
Jan 29, 11 AM $ 0.00568
-0.12%
$ 5.19 million $ 339,238
Jan 29, 10 AM $ 0.00569
-0.25%
$ 5.2 million $ 337,261
Jan 29, 9 AM $ 0.0057
+0.11%
$ 5.21 million $ 338,634
Jan 29, 8 AM $ 0.00569
-0.15%
$ 5.2 million $ 339,638
Jan 29, 7 AM $ 0.0057
+0.12%
$ 5.21 million $ 338,406
Jan 29, 6 AM $ 0.0057
-0.26%
$ 5.2 million $ 339,454
Jan 29, 5 AM $ 0.00571
-0.06%
$ 5.22 million $ 342,458
Jan 29, 4 AM $ 0.00571
-0.07%
$ 5.22 million $ 293,917
Jan 29, 3 AM $ 0.00572
+0.13%
$ 5.22 million $ 278,211
Jan 29, 2 AM $ 0.00571
-0.17%
$ 5.22 million $ 281,349
Jan 29, 1 AM $ 0.00572
+0.10%
$ 5.23 million $ 279,287
Jan 29, 12 AM $ 0.00571
-0.09%
$ 5.22 million $ 289,275
Jan 28, 11 PM $ 0.00572
-0.01%
$ 5.23 million $ 289,826
Jan 28, 10 PM $ 0.00572
-0.02%
$ 5.23 million $ 293,084
Jan 28, 9 PM $ 0.00572
+0.05%
$ 5.22 million $ 306,635
Jan 28, 8 PM $ 0.00572
+0.01%
$ 5.22 million $ 304,036
Jan 28, 7 PM $ 0.00572
+0.00%
$ 5.22 million $ 304,365
Jan 28, 6 PM $ 0.00572
-0.22%
$ 5.22 million $ 304,451
Jan 28, 5 PM $ 0.00573
+0.02%
$ 5.24 million $ 304,433
Jan 28, 4 PM $ 0.00573
+0.16%
$ 5.23 million $ 302,062
Jan 28, 3 PM $ 0.00572
+0.82%
$ 5.23 million $ 301,277
Jan 28, 2 PM $ 0.00567
-0.83%
$ 5.18 million $ 300,542
Jan 28, 1 PM $ 0.00572
-0.06%
$ 5.23 million $ 301,094
Jan 28, 12 PM $ 0.00572
+0.29%
$ 5.22 million $ 300,399
Jan 28, 11 AM $ 0.00571
+0.02%
$ 5.21 million $ 300,784
Jan 28, 10 AM $ 0.0057
-0.02%
$ 5.22 million $ 300,708
Jan 28, 9 AM $ 0.00571
-0.32%
$ 5.21 million $ 300,494
Jan 28, 8 AM $ 0.00572
-0.20%
$ 5.22 million $ 301,276
Jan 28, 7 AM $ 0.00574
-0.02%
$ 5.24 million $ 301,841
Jan 28, 6 AM $ 0.00574
-0.04%
$ 5.24 million $ 301,434
Jan 28, 5 AM $ 0.00574
-0.33%
$ 5.24 million $ 301,612
Jan 28, 4 AM $ 0.00576
-0.07%
$ 5.26 million $ 302,442
Jan 28, 3 AM $ 0.00576
+0.45%
$ 5.26 million $ 304,283
Jan 28, 2 AM $ 0.00574
-0.15%
$ 5.24 million $ 301,619
Jan 28, 1 AM $ 0.00575
-0.03%
$ 5.25 million $ 50,289
Jan 28, 12 AM $ 0.00575
+0.02%
$ 5.25 million $ 42,938
Jan 27, 11 PM $ 0.00575
-0.17%
$ 5.25 million $ 42,496
Jan 27, 10 PM $ 0.00576
+1.16%
$ 5.25 million $ 42,234
Jan 27, 9 PM $ 0.00569
-0.19%
$ 5.2 million $ 32,722
Jan 27, 8 PM $ 0.0057
+0.07%
$ 5.2 million $ 35,030
Jan 27, 7 PM $ 0.0057
+0.05%
$ 5.2 million $ 34,957
Jan 27, 6 PM $ 0.00569
+0.24%
$ 5.2 million $ 35,746
Jan 27, 5 PM $ 0.00568
+0.18%
$ 5.19 million $ 36,448
Jan 27, 4 PM $ 0.00567
+0.07%
$ 5.18 million $ 37,149
Jan 27, 3 PM $ 0.00567
-0.19%
$ 5.17 million $ 37,100
Jan 27, 2 PM $ 0.00568
+0.02%
$ 5.18 million $ 37,064
Jan 27, 1 PM $ 0.00567
-0.19%
$ 5.18 million $ 37,369