Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.000507
-0.01%
$533,806 $32,656
Sep 3, 11 AM $0.000507
-0.15%
$533,569 $33,276
Sep 3, 10 AM $0.000508
+0.00%
$534,367 $33,839
Sep 3, 9 AM $0.000508
-0.02%
$534,390 $34,811
Sep 3, 8 AM $0.000508
+0.12%
$534,482 $35,211
Sep 3, 7 AM $0.000507
+0.04%
$533,826 $36,084
Sep 3, 6 AM $0.000507
+0.12%
$533,594 $35,702
Sep 3, 5 AM $0.000507
-0.39%
$532,940 $33,990
Sep 3, 4 AM $0.000509
+0.15%
$535,005 $32,786
Sep 3, 3 AM $0.000508
+0.14%
$534,105 $30,782
Sep 3, 2 AM $0.000507
-0.03%
$533,332 $29,592
Sep 3, 1 AM $0.000507
-0.07%
$533,492 $29,043
Sep 3, 12 AM $0.000507
+0.03%
$533,870 $27,239
Sep 2, 11 PM $0.000507
-0.06%
$533,707 $26,889
Sep 2, 10 PM $0.000508
+0.05%
$534,030 $28,145
Sep 2, 9 PM $0.000507
+0.03%
$533,771 $28,501
Sep 2, 8 PM $0.000507
+1.17%
$533,594 $28,593
Sep 2, 7 PM $0.000501
+0.02%
$527,434 $27,739
Sep 2, 6 PM $0.000501
-0.21%
$527,348 $28,196
Sep 2, 5 PM $0.000502
+0.16%
$528,463 $28,412
Sep 2, 4 PM $0.000501
-0.14%
$527,594 $28,557
Sep 2, 3 PM $0.000502
-0.22%
$528,318 $28,433
Sep 2, 2 PM $0.000503
+0.10%
$529,498 $28,227
Sep 2, 1 PM $0.000503
+0.05%
$528,957 $28,009
Sep 2, 12 PM $0.000502
-0.12%
$528,678 $28,030
Sep 2, 11 AM $0.000503
+0.14%
$529,042 $27,078
Sep 2, 10 AM $0.000502
+0.30%
$528,325 $25,099
Sep 2, 9 AM $0.000501
-0.07%
$526,753 $23,177
Sep 2, 8 AM $0.000501
-0.19%
$527,127 $23,132
Sep 2, 7 AM $0.000502
+0.09%
$528,190 $22,900
Sep 2, 6 AM $0.000502
-0.07%
$527,733 $24,432
Sep 2, 5 AM $0.000502
-0.13%
$528,104 $25,635
Sep 2, 4 AM $0.000503
+0.05%
$528,774 $26,062
Sep 2, 3 AM $0.000503
+0.06%
$528,507 $25,948
Sep 2, 2 AM $0.000502
-0.02%
$528,168 $25,772
Sep 2, 1 AM $0.000502
-0.04%
$528,269 $25,815
Sep 2, 12 AM $0.000503
+0.09%
$528,457 $26,087
Sep 1, 11 PM $0.000502
-0.11%
$527,986 $25,502
Sep 1, 10 PM $0.000503
+0.03%
$528,553 $25,407
Sep 1, 9 PM $0.000503
-0.02%
$528,417 $25,569
Sep 1, 8 PM $0.000503
+0.02%
$528,631 $26,920
Sep 1, 7 PM $0.000503
+0.05%
$528,547 $26,215
Sep 1, 6 PM $0.000502
+0.06%
$528,276 $25,423
Sep 1, 5 PM $0.000502
+0.00%
$527,923 $24,976
Sep 1, 4 PM $0.000502
+0.04%
$527,938 $25,022
Sep 1, 3 PM $0.000502
+0.01%
$527,711 $25,471
Sep 1, 2 PM $0.000502
+0.09%
$527,777 $25,586
Sep 1, 1 PM $0.000501
-0.18%
$527,197 $25,551
Sep 1, 12 PM $0.000502
+0.07%
$528,147 $26,441
Sep 1, 11 AM $0.000502
-0.01%
$527,589 $27,117