Nibiru Chain Historical Data

NIBI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00568
+0.02%
$ 5.18 million $ 37,064
Jan 27, 1 PM $ 0.00567
-0.19%
$ 5.18 million $ 37,369
Jan 27, 12 PM $ 0.00569
+0.12%
$ 5.19 million $ 37,204
Jan 27, 11 AM $ 0.00568
-0.26%
$ 5.18 million $ 37,624
Jan 27, 10 AM $ 0.00569
-0.03%
$ 5.19 million $ 37,218
Jan 27, 9 AM $ 0.0057
+0.06%
$ 5.19 million $ 39,041
Jan 27, 8 AM $ 0.00569
+0.07%
$ 5.19 million $ 289,587
Jan 27, 7 AM $ 0.00569
-0.10%
$ 5.19 million $ 289,208
Jan 27, 6 AM $ 0.00569
-0.11%
$ 5.19 million $ 289,145
Jan 27, 5 AM $ 0.0057
+0.04%
$ 5.2 million $ 288,556
Jan 27, 4 AM $ 0.0057
+0.00%
$ 5.2 million $ 288,293
Jan 27, 3 AM $ 0.0057
-0.27%
$ 5.2 million $ 286,519
Jan 27, 2 AM $ 0.0057
-0.05%
$ 5.2 million $ 286,110
Jan 27, 1 AM $ 0.0057
+0.04%
$ 5.2 million $ 285,958
Jan 27, 12 AM $ 0.0057
+0.22%
$ 5.2 million $ 285,885
Jan 26, 11 PM $ 0.00568
-0.17%
$ 5.18 million $ 287,018
Jan 26, 10 PM $ 0.00569
-0.14%
$ 5.19 million $ 284,474
Jan 26, 9 PM $ 0.0057
-0.17%
$ 5.21 million $ 284,057
Jan 26, 8 PM $ 0.00571
+0.20%
$ 5.21 million $ 280,778
Jan 26, 7 PM $ 0.0057
-0.29%
$ 5.2 million $ 284,361
Jan 26, 6 PM $ 0.00572
+0.14%
$ 5.22 million $ 283,553
Jan 26, 5 PM $ 0.00571
+0.11%
$ 5.21 million $ 287,658
Jan 26, 4 PM $ 0.0057
-0.01%
$ 5.2 million $ 287,232
Jan 26, 3 PM $ 0.00571
+0.02%
$ 5.2 million $ 287,298
Jan 26, 2 PM $ 0.0057
+0.43%
$ 5.2 million $ 287,819
Jan 26, 1 PM $ 0.00568
-0.15%
$ 5.18 million $ 287,262
Jan 26, 12 PM $ 0.00569
-0.22%
$ 5.18 million $ 286,970
Jan 26, 11 AM $ 0.0057
+0.32%
$ 5.19 million $ 294,659
Jan 26, 10 AM $ 0.00568
+0.16%
$ 5.17 million $ 294,889
Jan 26, 9 AM $ 0.00567
-0.10%
$ 5.17 million $ 290,149
Jan 26, 8 AM $ 0.00568
+0.01%
$ 5.17 million $ 311,323
Jan 26, 7 AM $ 0.00568
+0.08%
$ 5.17 million $ 311,545
Jan 26, 6 AM $ 0.00567
+0.10%
$ 5.17 million $ 312,279
Jan 26, 5 AM $ 0.00567
-0.32%
$ 5.16 million $ 312,234
Jan 26, 4 AM $ 0.00569
-0.16%
$ 5.18 million $ 311,738
Jan 26, 3 AM $ 0.0057
+0.05%
$ 5.19 million $ 311,426
Jan 26, 2 AM $ 0.00569
+0.03%
$ 5.19 million $ 311,780
Jan 26, 1 AM $ 0.00569
+0.28%
$ 5.19 million $ 311,898
Jan 26, 12 AM $ 0.00568
-0.02%
$ 5.17 million $ 311,926
Jan 25, 11 PM $ 0.00568
+0.01%
$ 5.17 million $ 312,067
Jan 25, 10 PM $ 0.00568
-0.05%
$ 5.17 million $ 311,808
Jan 25, 9 PM $ 0.00568
-0.26%
$ 5.17 million $ 312,059
Jan 25, 8 PM $ 0.00569
+0.15%
$ 5.19 million $ 311,529
Jan 25, 7 PM $ 0.00569
-0.03%
$ 5.18 million $ 309,889
Jan 25, 6 PM $ 0.00569
-0.09%
$ 5.18 million $ 310,351
Jan 25, 5 PM $ 0.00569
-0.01%
$ 5.19 million $ 305,191
Jan 25, 4 PM $ 0.00569
-0.23%
$ 5.19 million $ 304,849
Jan 25, 3 PM $ 0.00571
+0.09%
$ 5.2 million $ 306,458
Jan 25, 2 PM $ 0.0057
-0.43%
$ 5.19 million $ 307,523
Jan 25, 1 PM $ 0.00572
+0.05%
$ 5.22 million $ 307,669