Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.000502
-0.01%
$527,589 $27,117
Sep 1, 10 AM $0.000502
+0.01%
$527,626 $27,677
Sep 1, 9 AM $0.000502
-0.03%
$527,592 $27,558
Sep 1, 8 AM $0.000502
-0.04%
$527,759 $27,206
Sep 1, 7 AM $0.000502
-0.50%
$527,862 $26,617
Sep 1, 6 AM $0.000505
+0.61%
$530,504 $24,909
Sep 1, 5 AM $0.000502
+0.08%
$527,277 $23,622
Sep 1, 4 AM $0.000501
-0.01%
$526,851 $23,586
Sep 1, 3 AM $0.000501
+0.07%
$526,915 $24,617
Sep 1, 2 AM $0.000501
-0.32%
$526,531 $26,840
Sep 1, 1 AM $0.000503
+0.21%
$528,247 $28,826
Sep 1, 12 AM $0.000502
+0.16%
$527,119 $29,479
Aug 31, 11 PM $0.000501
-0.16%
$526,284 $29,674
Aug 31, 10 PM $0.000502
-0.01%
$527,121 $28,677
Aug 31, 9 PM $0.000502
-0.02%
$527,198 $28,372
Aug 31, 8 PM $0.000502
+0.01%
$527,279 $27,708
Aug 31, 7 PM $0.000502
+0.01%
$527,240 $27,028
Aug 31, 6 PM $0.000502
+0.04%
$527,168 $26,943
Aug 31, 5 PM $0.000501
-0.03%
$526,975 $26,894
Aug 31, 4 PM $0.000502
-0.03%
$527,140 $26,743
Aug 31, 3 PM $0.000502
-0.02%
$527,314 $26,844
Aug 31, 2 PM $0.000502
+0.01%
$527,445 $27,630
Aug 31, 1 PM $0.000502
+0.10%
$527,389 $31,111
Aug 31, 12 PM $0.000501
-0.27%
$526,850 $32,446
Aug 31, 11 AM $0.000503
+0.10%
$527,985 $32,508
Aug 31, 10 AM $0.000502
+0.07%
$527,467 $32,680
Aug 31, 9 AM $0.000502
-0.13%
$527,095 $34,058
Aug 31, 8 AM $0.000503
+0.00%
$527,856 $35,086
Aug 31, 7 AM $0.000503
+0.22%
$527,858 $37,142
Aug 31, 6 AM $0.000501
+0.00%
$526,691 $38,634
Aug 31, 5 AM $0.000501
-0.07%
$526,698 $38,952
Aug 31, 4 AM $0.000502
-0.06%
$527,077 $38,726
Aug 31, 3 AM $0.000502
+0.23%
$527,357 $37,945
Aug 31, 2 AM $0.000501
+0.69%
$526,160 $35,800
Aug 31, 1 AM $0.000497
-0.13%
$522,530 $33,821
Aug 31, 12 AM $0.000498
+0.07%
$523,198 $33,061
Aug 30, 11 PM $0.000498
-0.02%
$522,887 $32,919
Aug 30, 10 PM $0.000498
-0.04%
$522,992 $32,827
Aug 30, 9 PM $0.000498
-0.01%
$523,187 $32,743
Aug 30, 8 PM $0.000498
-0.33%
$523,260 $32,325
Aug 30, 7 PM $0.000498
+0.10%
$523,587 $32,646
Aug 30, 6 PM $0.000498
+0.08%
$523,052 $32,674
Aug 30, 5 PM $0.000498
-0.35%
$522,641 $32,666
Aug 30, 4 PM $0.000499
-0.67%
$524,242 $32,549
Aug 30, 3 PM $0.000502
-0.11%
$527,783 $32,068
Aug 30, 2 PM $0.000503
-1.18%
$528,381 $31,152
Aug 30, 1 PM $0.000509
-0.23%
$534,587 $26,787
Aug 30, 12 PM $0.00051
-0.22%
$535,397 $24,146
Aug 30, 11 AM $0.000511
+0.87%
$536,286 $23,461
Aug 30, 10 AM $0.000506
-0.01%
$531,679 $23,158