Nibiru Chain Historical Data

NIBI Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00181
+0.00%
$ 1.79 million $ 433,198
May 14, 9 PM $ 0.00181
-0.06%
$ 1.79 million $ 433,393
May 14, 8 PM $ 0.00181
+0.09%
$ 1.79 million $ 433,116
May 14, 7 PM $ 0.00181
-0.12%
$ 1.79 million $ 437,707
May 14, 6 PM $ 0.00181
-1.25%
$ 1.79 million $ 442,374
May 14, 5 PM $ 0.00183
-0.19%
$ 1.81 million $ 442,201
May 14, 4 PM $ 0.00183
+0.45%
$ 1.81 million $ 448,254
May 14, 3 PM $ 0.00183
+0.00%
$ 1.8 million $ 431,517
May 14, 2 PM $ 0.00183
+0.17%
$ 1.8 million $ 440,482
May 14, 1 PM $ 0.00182
-0.07%
$ 1.8 million $ 444,068
May 14, 12 PM $ 0.00182
+0.02%
$ 1.8 million $ 436,273
May 14, 11 AM $ 0.00182
+0.63%
$ 1.8 million $ 425,992
May 14, 10 AM $ 0.00181
+0.10%
$ 1.79 million $ 417,213
May 14, 9 AM $ 0.00181
+0.25%
$ 1.79 million $ 408,297
May 14, 8 AM $ 0.00181
-0.06%
$ 1.78 million $ 401,895
May 14, 7 AM $ 0.00181
-0.08%
$ 1.78 million $ 407,006
May 14, 6 AM $ 0.00181
-0.12%
$ 1.79 million $ 409,789
May 14, 5 AM $ 0.00181
+0.07%
$ 1.79 million $ 407,738
May 14, 4 AM $ 0.00181
-0.12%
$ 1.79 million $ 403,517
May 14, 3 AM $ 0.00181
+0.16%
$ 1.79 million $ 399,302
May 14, 2 AM $ 0.00181
+0.01%
$ 1.79 million $ 396,542
May 14, 1 AM $ 0.00181
+0.00%
$ 1.79 million $ 394,304
May 14, 12 AM $ 0.00181
-0.14%
$ 1.79 million $ 396,355
May 13, 11 PM $ 0.00181
+0.05%
$ 1.79 million $ 388,840
May 13, 10 PM $ 0.00181
-0.04%
$ 1.79 million $ 366,758
May 13, 9 PM $ 0.00181
-0.14%
$ 1.79 million $ 362,852
May 13, 8 PM $ 0.00181
+0.35%
$ 1.79 million $ 360,596
May 13, 7 PM $ 0.00181
-0.49%
$ 1.78 million $ 360,245
May 13, 6 PM $ 0.00182
+0.24%
$ 1.79 million $ 357,568
May 13, 5 PM $ 0.00181
-0.22%
$ 1.79 million $ 354,989
May 13, 4 PM $ 0.00182
+0.07%
$ 1.79 million $ 355,136
May 13, 3 PM $ 0.00181
+0.32%
$ 1.79 million $ 364,075
May 13, 2 PM $ 0.00181
-1.30%
$ 1.79 million $ 358,843
May 13, 1 PM $ 0.00183
+1.03%
$ 1.81 million $ 355,125
May 13, 12 PM $ 0.00181
-0.87%
$ 1.79 million $ 354,312
May 13, 11 AM $ 0.00183
+0.33%
$ 1.81 million $ 352,741
May 13, 10 AM $ 0.00182
-1.99%
$ 1.8 million $ 355,745
May 13, 9 AM $ 0.00186
+0.69%
$ 1.84 million $ 356,765
May 13, 8 AM $ 0.00185
-1.63%
$ 1.82 million $ 357,968
May 13, 7 AM $ 0.00188
-0.20%
$ 1.85 million $ 354,238
May 13, 6 AM $ 0.00188
-0.12%
$ 1.86 million $ 355,884
May 13, 5 AM $ 0.00188
+0.19%
$ 1.86 million $ 361,328
May 13, 4 AM $ 0.00188
-0.07%
$ 1.86 million $ 368,740
May 13, 3 AM $ 0.00188
+0.14%
$ 1.86 million $ 390,685
May 13, 2 AM $ 0.00188
-0.16%
$ 1.85 million $ 397,338
May 13, 1 AM $ 0.00188
+0.50%
$ 1.86 million $ 401,600
May 13, 12 AM $ 0.00187
-0.13%
$ 1.85 million $ 400,084
May 12, 11 PM $ 0.00188
-0.36%
$ 1.85 million $ 401,059
May 12, 10 PM $ 0.00188
+0.33%
$ 1.86 million $ 403,416
May 12, 9 PM $ 0.00188
+0.24%
$ 1.85 million $ 417,882