Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.000507
-0.15%
$531,757 $24,073
Aug 30, 8 AM $0.000507
+0.12%
$532,534 $23,945
Aug 30, 7 AM $0.000507
-0.06%
$531,831 $21,992
Aug 30, 6 AM $0.000507
-0.07%
$532,129 $20,432
Aug 30, 5 AM $0.000507
-0.02%
$532,492 $20,176
Aug 30, 4 AM $0.000507
+0.03%
$532,595 $20,215
Aug 30, 3 AM $0.000507
+0.21%
$532,453 $20,861
Aug 30, 2 AM $0.000506
-0.10%
$531,321 $22,953
Aug 30, 1 AM $0.000507
+0.07%
$531,863 $24,062
Aug 30, 12 AM $0.000506
-0.06%
$531,515 $24,109
Aug 29, 11 PM $0.000507
+0.00%
$531,918 $23,944
Aug 29, 10 PM $0.000507
+0.05%
$531,937 $24,028
Aug 29, 9 PM $0.000506
-0.12%
$531,688 $25,822
Aug 29, 8 PM $0.000507
+0.01%
$532,313 $27,404
Aug 29, 7 PM $0.000507
-0.04%
$532,255 $27,262
Aug 29, 6 PM $0.000507
+0.08%
$532,481 $27,188
Aug 29, 5 PM $0.000507
+0.01%
$532,039 $27,464
Aug 29, 4 PM $0.000507
-0.04%
$531,995 $28,186
Aug 29, 3 PM $0.000507
+0.20%
$532,184 $28,793
Aug 29, 2 PM $0.000506
-0.05%
$531,134 $28,641
Aug 29, 1 PM $0.000506
+0.00%
$531,392 $28,621
Aug 29, 12 PM $0.000506
-0.11%
$531,395 $28,500
Aug 29, 11 AM $0.000507
+0.10%
$531,669 $28,580
Aug 29, 10 AM $0.000506
-0.27%
$531,134 $28,404
Aug 29, 9 AM $0.000508
+0.05%
$532,574 $26,280
Aug 29, 8 AM $0.000507
-0.26%
$531,583 $26,108
Aug 29, 7 AM $0.000508
+0.06%
$532,990 $27,391
Aug 29, 6 AM $0.000508
+0.04%
$532,652 $28,750
Aug 29, 5 AM $0.000507
+0.00%
$532,363 $28,756
Aug 29, 4 AM $0.000507
+0.02%
$532,369 $28,969
Aug 29, 3 AM $0.000507
-0.10%
$532,262 $29,965
Aug 29, 2 AM $0.000508
+0.21%
$532,794 $30,507
Aug 29, 1 AM $0.000507
-0.12%
$531,672 $29,890
Aug 29, 12 AM $0.000507
-0.06%
$532,329 $30,198
Aug 28, 11 PM $0.000508
+0.03%
$532,659 $30,602
Aug 28, 10 PM $0.000507
-0.05%
$532,507 $30,509
Aug 28, 9 PM $0.000508
+0.11%
$532,765 $28,805
Aug 28, 8 PM $0.000507
-0.10%
$532,165 $26,974
Aug 28, 7 PM $0.000508
-0.11%
$532,699 $26,870
Aug 28, 6 PM $0.000508
+0.02%
$533,308 $27,642
Aug 28, 5 PM $0.000508
+0.31%
$533,185 $27,869
Aug 28, 4 PM $0.000507
-0.04%
$531,554 $27,899
Aug 28, 3 PM $0.000507
+0.00%
$531,759 $28,114
Aug 28, 2 PM $0.000507
-0.01%
$531,765 $28,958
Aug 28, 1 PM $0.000507
+0.12%
$531,831 $29,412
Aug 28, 12 PM $0.000506
-0.12%
$531,187 $29,708
Aug 28, 11 AM $0.000507
+0.04%
$531,525 $30,192
Aug 28, 10 AM $0.000507
-0.28%
$531,287 $30,498
Aug 28, 9 AM $0.000508
-0.04%
$532,759 $30,402
Aug 28, 8 AM $0.000508
+0.01%
$532,957 $30,254