Nibiru Chain Historical Data

NIBI Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00188
+0.24%
$ 1.85 million $ 417,882
May 12, 8 PM $ 0.00187
-0.41%
$ 1.85 million $ 418,352
May 12, 7 PM $ 0.00188
+0.18%
$ 1.85 million $ 417,368
May 12, 6 PM $ 0.00188
-0.39%
$ 1.85 million $ 417,257
May 12, 5 PM $ 0.00188
+0.76%
$ 1.86 million $ 420,373
May 12, 4 PM $ 0.00187
-0.26%
$ 1.84 million $ 416,011
May 12, 3 PM $ 0.00187
+0.64%
$ 1.85 million $ 409,881
May 12, 2 PM $ 0.00186
+0.27%
$ 1.84 million $ 408,769
May 12, 1 PM $ 0.00186
-0.49%
$ 1.83 million $ 409,693
May 12, 12 PM $ 0.00187
+0.20%
$ 1.84 million $ 414,288
May 12, 11 AM $ 0.00187
+0.66%
$ 1.84 million $ 414,817
May 12, 10 AM $ 0.00185
-0.08%
$ 1.83 million $ 411,524
May 12, 9 AM $ 0.00185
-0.53%
$ 1.83 million $ 412,820
May 12, 8 AM $ 0.00186
+0.05%
$ 1.84 million $ 409,899
May 12, 7 AM $ 0.00186
-0.09%
$ 1.84 million $ 406,160
May 12, 6 AM $ 0.00187
-0.51%
$ 1.84 million $ 402,093
May 12, 5 AM $ 0.00187
+0.26%
$ 1.85 million $ 402,321
May 12, 4 AM $ 0.00187
+0.26%
$ 1.84 million $ 397,108
May 12, 3 AM $ 0.00187
+0.56%
$ 1.84 million $ 383,309
May 12, 2 AM $ 0.00185
-0.93%
$ 1.83 million $ 406,361
May 12, 1 AM $ 0.00187
+0.58%
$ 1.85 million $ 422,104
May 12, 12 AM $ 0.00186
-0.25%
$ 1.84 million $ 423,233
May 11, 11 PM $ 0.00187
-0.57%
$ 1.84 million $ 436,981
May 11, 10 PM $ 0.00188
-8.02%
$ 1.85 million $ 446,001
May 11, 9 PM $ 0.00204
+0.23%
$ 2.01 million $ 439,348
May 11, 8 PM $ 0.00204
+0.11%
$ 2.01 million $ 442,418
May 11, 7 PM $ 0.00203
-0.21%
$ 2.01 million $ 443,662
May 11, 6 PM $ 0.00204
+0.43%
$ 2.01 million $ 442,579
May 11, 5 PM $ 0.00203
-0.05%
$ 2 million $ 437,694
May 11, 4 PM $ 0.00203
+0.38%
$ 2 million $ 439,861
May 11, 3 PM $ 0.00202
-0.01%
$ 2 million $ 444,006
May 11, 2 PM $ 0.00202
-0.24%
$ 1.99 million $ 444,003
May 11, 1 PM $ 0.00203
+0.13%
$ 2 million $ 440,727
May 11, 12 PM $ 0.00202
-0.72%
$ 2 million $ 439,879
May 11, 11 AM $ 0.00204
+0.96%
$ 2.01 million $ 440,266
May 11, 10 AM $ 0.00202
-0.33%
$ 1.99 million $ 444,350
May 11, 9 AM $ 0.00203
+0.85%
$ 2 million $ 443,978
May 11, 8 AM $ 0.00201
+0.56%
$ 1.98 million $ 444,185
May 11, 7 AM $ 0.002
+0.32%
$ 1.97 million $ 442,301
May 11, 6 AM $ 0.00199
+0.84%
$ 1.96 million $ 444,350
May 11, 5 AM $ 0.00197
-0.16%
$ 1.95 million $ 441,870
May 11, 4 AM $ 0.00198
-0.40%
$ 1.95 million $ 445,382
May 11, 3 AM $ 0.00199
-4.20%
$ 1.96 million $ 439,953
May 11, 2 AM $ 0.00208
+0.19%
$ 2.05 million $ 415,479
May 11, 1 AM $ 0.00208
+0.65%
$ 2.05 million $ 397,491
May 11, 12 AM $ 0.00207
+2.83%
$ 2.04 million $ 398,512
May 10, 11 PM $ 0.00201
+0.10%
$ 1.98 million $ 383,189
May 10, 10 PM $ 0.00201
-0.04%
$ 1.98 million $ 381,438
May 10, 9 PM $ 0.00201
-1.48%
$ 1.98 million $ 367,291
May 10, 8 PM $ 0.00204
+0.10%
$ 2.01 million $ 382,990