Nibiru Chain Historical Data

NIBI Page 38
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00572
+0.05%
$ 5.22 million $ 307,669
Jan 25, 12 PM $ 0.00572
+0.49%
$ 5.2 million $ 307,716
Jan 25, 11 AM $ 0.00569
-0.27%
$ 5.18 million $ 299,812
Jan 25, 10 AM $ 0.00571
-1.54%
$ 5.2 million $ 299,946
Jan 25, 9 AM $ 0.00579
+1.70%
$ 5.27 million $ 303,325
Jan 25, 8 AM $ 0.0057
+0.22%
$ 5.18 million $ 281,047
Jan 25, 7 AM $ 0.00568
-0.04%
$ 5.17 million $ 307,286
Jan 25, 6 AM $ 0.00569
-0.44%
$ 5.18 million $ 306,803
Jan 25, 5 AM $ 0.00571
+0.39%
$ 5.19 million $ 306,730
Jan 25, 4 AM $ 0.00569
+0.07%
$ 5.18 million $ 307,341
Jan 25, 3 AM $ 0.00569
-0.20%
$ 5.18 million $ 307,634
Jan 25, 2 AM $ 0.0057
-0.26%
$ 5.19 million $ 307,090
Jan 25, 1 AM $ 0.00571
+0.10%
$ 5.2 million $ 307,286
Jan 25, 12 AM $ 0.00571
-0.22%
$ 5.19 million $ 307,371
Jan 24, 11 PM $ 0.00572
+0.42%
$ 5.21 million $ 306,418
Jan 24, 10 PM $ 0.0057
-0.25%
$ 5.18 million $ 305,892
Jan 24, 9 PM $ 0.00571
+0.41%
$ 5.2 million $ 305,857
Jan 24, 8 PM $ 0.00569
-0.10%
$ 5.18 million $ 309,464
Jan 24, 7 PM $ 0.00569
-0.14%
$ 5.18 million $ 324,782
Jan 24, 6 PM $ 0.0057
-0.28%
$ 5.19 million $ 324,231
Jan 24, 5 PM $ 0.00572
+0.20%
$ 5.2 million $ 324,349
Jan 24, 4 PM $ 0.00571
-0.02%
$ 5.19 million $ 324,889
Jan 24, 3 PM $ 0.00571
-0.10%
$ 5.19 million $ 323,406
Jan 24, 2 PM $ 0.00571
-0.04%
$ 5.2 million $ 322,285
Jan 24, 1 PM $ 0.00571
-0.02%
$ 5.2 million $ 321,910
Jan 24, 12 PM $ 0.00571
-0.54%
$ 5.2 million $ 323,144
Jan 24, 11 AM $ 0.00574
-0.15%
$ 5.22 million $ 325,029
Jan 24, 10 AM $ 0.00575
+0.10%
$ 5.23 million $ 324,734
Jan 24, 9 AM $ 0.00575
+0.71%
$ 5.23 million $ 324,856
Jan 24, 8 AM $ 0.00571
-1.37%
$ 5.19 million $ 325,244
Jan 24, 7 AM $ 0.00579
-0.26%
$ 5.26 million $ 299,825
Jan 24, 6 AM $ 0.0058
+0.22%
$ 5.28 million $ 299,694
Jan 24, 5 AM $ 0.00579
-0.02%
$ 5.26 million $ 300,049
Jan 24, 4 AM $ 0.00579
-0.10%
$ 5.27 million $ 300,115
Jan 24, 3 AM $ 0.0058
+0.01%
$ 5.27 million $ 301,032
Jan 24, 2 AM $ 0.0058
-0.04%
$ 5.27 million $ 307,857
Jan 24, 1 AM $ 0.0058
-0.33%
$ 5.27 million $ 308,866
Jan 24, 12 AM $ 0.00582
+0.50%
$ 5.29 million $ 316,100
Jan 23, 11 PM $ 0.00579
+0.15%
$ 5.26 million $ 320,381
Jan 23, 10 PM $ 0.00578
-0.48%
$ 5.26 million $ 318,516
Jan 23, 9 PM $ 0.00581
-0.26%
$ 5.28 million $ 358,590
Jan 23, 8 PM $ 0.00582
+1.22%
$ 5.3 million $ 361,881
Jan 23, 7 PM $ 0.00575
+0.11%
$ 5.23 million $ 397,738
Jan 23, 6 PM $ 0.00575
-0.13%
$ 5.22 million $ 398,768
Jan 23, 5 PM $ 0.00576
+0.06%
$ 5.23 million $ 401,092
Jan 23, 4 PM $ 0.00575
-0.14%
$ 5.23 million $ 403,908
Jan 23, 3 PM $ 0.00576
+0.22%
$ 5.24 million $ 405,068
Jan 23, 2 PM $ 0.00575
+0.00%
$ 5.23 million $ 404,800
Jan 23, 1 PM $ 0.00575
-0.31%
$ 5.23 million $ 412,212
Jan 23, 12 PM $ 0.00577
+0.16%
$ 5.23 million $ 412,664