Nibiru Chain Historical Data

NIBI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00575
-0.31%
$ 5.23 million $ 412,212
Jan 23, 12 PM $ 0.00577
+0.16%
$ 5.23 million $ 412,664
Jan 23, 11 AM $ 0.00576
-0.31%
$ 5.23 million $ 410,287
Jan 23, 10 AM $ 0.00578
+0.01%
$ 5.25 million $ 418,598
Jan 23, 9 AM $ 0.00578
+0.00%
$ 5.25 million $ 437,827
Jan 23, 8 AM $ 0.00578
+0.64%
$ 5.25 million $ 438,939
Jan 23, 7 AM $ 0.00574
-0.62%
$ 5.21 million $ 440,337
Jan 23, 6 AM $ 0.00577
+0.73%
$ 5.25 million $ 443,510
Jan 23, 5 AM $ 0.00573
-0.09%
$ 5.21 million $ 445,373
Jan 23, 4 AM $ 0.00574
-0.31%
$ 5.21 million $ 444,730
Jan 23, 3 AM $ 0.00576
+0.32%
$ 5.23 million $ 447,816
Jan 23, 2 AM $ 0.00574
-0.21%
$ 5.21 million $ 443,724
Jan 23, 1 AM $ 0.00575
-0.77%
$ 5.22 million $ 445,246
Jan 23, 12 AM $ 0.00579
-1.26%
$ 5.26 million $ 436,128
Jan 22, 11 PM $ 0.00587
+0.40%
$ 5.33 million $ 441,852
Jan 22, 10 PM $ 0.00585
-2.65%
$ 5.31 million $ 441,297
Jan 22, 9 PM $ 0.006
+1.42%
$ 5.46 million $ 412,029
Jan 22, 8 PM $ 0.00592
+1.16%
$ 5.35 million $ 412,087
Jan 22, 7 PM $ 0.00585
+0.34%
$ 5.32 million $ 368,828
Jan 22, 6 PM $ 0.00583
-0.37%
$ 5.31 million $ 372,090
Jan 22, 5 PM $ 0.00585
-0.13%
$ 5.32 million $ 373,350
Jan 22, 4 PM $ 0.00586
-0.34%
$ 5.32 million $ 369,552
Jan 22, 3 PM $ 0.00588
+0.03%
$ 5.34 million $ 371,239
Jan 22, 2 PM $ 0.00588
+0.47%
$ 5.34 million $ 373,930
Jan 22, 1 PM $ 0.00585
-0.47%
$ 5.32 million $ 371,087
Jan 22, 12 PM $ 0.00588
-1.20%
$ 5.34 million $ 369,665
Jan 22, 11 AM $ 0.00595
-0.80%
$ 5.4 million $ 373,246
Jan 22, 10 AM $ 0.006
+2.38%
$ 5.45 million $ 370,895
Jan 22, 9 AM $ 0.00586
+0.10%
$ 5.32 million $ 357,910
Jan 22, 8 AM $ 0.00586
+0.05%
$ 5.31 million $ 358,472
Jan 22, 7 AM $ 0.00585
-0.27%
$ 5.31 million $ 359,511
Jan 22, 6 AM $ 0.00587
-0.46%
$ 5.33 million $ 354,530
Jan 22, 5 AM $ 0.0059
-0.37%
$ 5.35 million $ 361,093
Jan 22, 4 AM $ 0.00591
-0.06%
$ 5.36 million $ 362,341
Jan 22, 3 AM $ 0.00591
-0.88%
$ 5.37 million $ 360,783
Jan 22, 2 AM $ 0.00597
+0.07%
$ 5.41 million $ 435,998
Jan 22, 1 AM $ 0.00596
+0.39%
$ 5.41 million $ 446,503
Jan 22, 12 AM $ 0.00594
-0.16%
$ 5.38 million $ 452,716
Jan 21, 11 PM $ 0.00595
-0.74%
$ 5.4 million $ 446,793
Jan 21, 10 PM $ 0.00599
+0.40%
$ 5.44 million $ 447,190
Jan 21, 9 PM $ 0.00597
-0.03%
$ 5.42 million $ 437,124
Jan 21, 8 PM $ 0.00596
+1.87%
$ 5.4 million $ 434,340
Jan 21, 7 PM $ 0.00586
+1.54%
$ 5.31 million $ 516,987
Jan 21, 6 PM $ 0.00577
+0.84%
$ 5.23 million $ 602,585
Jan 21, 5 PM $ 0.00572
+0.07%
$ 5.19 million $ 602,551
Jan 21, 4 PM $ 0.00571
+0.11%
$ 5.18 million $ 621,356
Jan 21, 3 PM $ 0.00571
-0.03%
$ 5.18 million $ 621,914
Jan 21, 2 PM $ 0.00571
-0.49%
$ 5.18 million $ 681,302
Jan 21, 1 PM $ 0.00574
+0.37%
$ 5.21 million $ 682,364
Jan 21, 12 PM $ 0.00572
-0.07%
$ 5.18 million $ 720,910