Nibiru Chain Historical Data

NIBI Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00204
+0.10%
$ 2.01 million $ 382,990
May 10, 7 PM $ 0.00204
-2.35%
$ 2.01 million $ 380,983
May 10, 6 PM $ 0.00209
+2.53%
$ 2.06 million $ 251,239
May 10, 5 PM $ 0.00204
-2.51%
$ 2.01 million $ 390,611
May 10, 4 PM $ 0.00205
+5.87%
$ 2.02 million $ 252,013
May 10, 3 PM $ 0.00194
+0.95%
$ 1.91 million $ 384,086
May 10, 2 PM $ 0.00192
-0.17%
$ 1.89 million $ 383,819
May 10, 1 PM $ 0.00192
-0.50%
$ 1.89 million $ 390,172
May 10, 12 PM $ 0.00193
-0.05%
$ 1.9 million $ 388,535
May 10, 11 AM $ 0.00193
+0.42%
$ 1.9 million $ 384,117
May 10, 10 AM $ 0.00192
-0.04%
$ 1.9 million $ 379,430
May 10, 9 AM $ 0.00192
-0.14%
$ 1.89 million $ 374,808
May 10, 8 AM $ 0.00192
+0.04%
$ 1.89 million $ 370,958
May 10, 7 AM $ 0.00192
-0.08%
$ 1.89 million $ 373,181
May 10, 6 AM $ 0.00192
+0.03%
$ 1.89 million $ 374,057
May 10, 5 AM $ 0.00192
-0.10%
$ 1.89 million $ 374,148
May 10, 4 AM $ 0.00192
+0.01%
$ 1.89 million $ 373,208
May 10, 3 AM $ 0.00192
-1.69%
$ 1.89 million $ 373,477
May 10, 2 AM $ 0.00195
+0.07%
$ 1.92 million $ 369,923
May 10, 1 AM $ 0.00196
-0.10%
$ 1.93 million $ 368,846
May 10, 12 AM $ 0.00196
+1.83%
$ 1.93 million $ 369,863
May 9, 11 PM $ 0.00192
+0.45%
$ 1.89 million $ 379,164
May 9, 10 PM $ 0.00191
-0.75%
$ 1.89 million $ 385,323
May 9, 9 PM $ 0.00193
+6.47%
$ 1.9 million $ 385,764
May 9, 8 PM $ 0.00181
+0.05%
$ 1.78 million $ 366,502
May 9, 7 PM $ 0.00181
+0.51%
$ 1.78 million $ 365,683
May 9, 6 PM $ 0.0018
-0.38%
$ 1.77 million $ 363,398
May 9, 5 PM $ 0.00181
+0.06%
$ 1.78 million $ 367,355
May 9, 4 PM $ 0.00181
+0.02%
$ 1.78 million $ 369,810
May 9, 3 PM $ 0.00181
+0.20%
$ 1.78 million $ 371,079
May 9, 2 PM $ 0.0018
-2.02%
$ 1.78 million $ 372,761
May 9, 1 PM $ 0.00184
-0.01%
$ 1.81 million $ 363,882
May 9, 12 PM $ 0.00184
-0.04%
$ 1.81 million $ 368,651
May 9, 11 AM $ 0.00184
+0.07%
$ 1.81 million $ 370,821
May 9, 10 AM $ 0.00184
-0.04%
$ 1.81 million $ 373,216
May 9, 9 AM $ 0.00184
+0.12%
$ 1.81 million $ 374,849
May 9, 8 AM $ 0.00184
-0.05%
$ 1.81 million $ 377,420
May 9, 7 AM $ 0.00184
-0.21%
$ 1.81 million $ 372,721
May 9, 6 AM $ 0.00184
+0.16%
$ 1.81 million $ 370,065
May 9, 5 AM $ 0.00184
-0.05%
$ 1.81 million $ 366,748
May 9, 4 AM $ 0.00184
+0.08%
$ 1.81 million $ 362,752
May 9, 3 AM $ 0.00184
-0.06%
$ 1.81 million $ 360,941
May 9, 2 AM $ 0.00184
-0.01%
$ 1.81 million $ 358,900
May 9, 1 AM $ 0.00184
+0.08%
$ 1.81 million $ 356,622
May 9, 12 AM $ 0.00184
+0.03%
$ 1.81 million $ 353,659
May 8, 11 PM $ 0.00184
+0.02%
$ 1.81 million $ 341,731
May 8, 10 PM $ 0.00184
-0.30%
$ 1.81 million $ 331,432
May 8, 9 PM $ 0.00184
+0.27%
$ 1.81 million $ 327,935
May 8, 8 PM $ 0.00184
+0.22%
$ 1.81 million $ 325,326
May 8, 7 PM $ 0.00183
+0.02%
$ 1.81 million $ 321,973