Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.000508
+0.00%
$532,881 $31,403
Aug 28, 6 AM $0.000508
+0.13%
$533,059 $31,137
Aug 28, 5 AM $0.000508
-0.07%
$532,357 $31,286
Aug 28, 4 AM $0.000508
+0.11%
$532,714 $31,081
Aug 28, 3 AM $0.000507
-0.12%
$532,154 $29,442
Aug 28, 2 AM $0.000508
+0.19%
$532,785 $31,072
Aug 28, 1 AM $0.000507
-0.20%
$531,801 $32,794
Aug 28, 12 AM $0.000508
-0.02%
$532,865 $32,513
Aug 27, 11 PM $0.000508
-0.06%
$532,950 $32,394
Aug 27, 10 PM $0.000508
-0.06%
$533,264 $32,808
Aug 27, 9 PM $0.000509
+0.13%
$533,585 $32,946
Aug 27, 8 PM $0.000508
+0.01%
$532,903 $32,995
Aug 27, 7 PM $0.000508
-0.01%
$532,859 $33,429
Aug 27, 6 PM $0.000508
+0.07%
$532,886 $34,925
Aug 27, 5 PM $0.000508
-0.15%
$532,502 $35,947
Aug 27, 4 PM $0.000509
+0.09%
$533,353 $36,214
Aug 27, 3 PM $0.000508
+0.08%
$532,895 $36,505
Aug 27, 2 PM $0.000508
-0.13%
$532,455 $36,538
Aug 27, 1 PM $0.000508
+0.08%
$533,130 $36,449
Aug 27, 12 PM $0.000508
+0.00%
$532,716 $36,707
Aug 27, 11 AM $0.000508
-0.10%
$532,449 $36,107
Aug 27, 10 AM $0.000508
+0.00%
$532,972 $35,677
Aug 27, 9 AM $0.000508
+0.06%
$532,978 $35,745
Aug 27, 8 AM $0.000508
-0.06%
$532,716 $35,621
Aug 27, 7 AM $0.000509
+0.10%
$533,037 $34,092
Aug 27, 6 AM $0.000508
-0.01%
$532,516 $34,774
Aug 27, 5 AM $0.000508
-0.02%
$532,639 $34,447
Aug 27, 4 AM $0.000508
+0.03%
$532,751 $34,237
Aug 27, 3 AM $0.000508
+0.96%
$532,592 $33,909
Aug 27, 2 AM $0.000503
+0.39%
$527,538 $29,494
Aug 27, 1 AM $0.000501
+0.05%
$525,589 $27,064
Aug 27, 12 AM $0.000501
+0.05%
$525,323 $27,181
Aug 26, 11 PM $0.000501
-0.04%
$525,064 $26,964
Aug 26, 10 PM $0.000501
+0.04%
$525,272 $27,188
Aug 26, 9 PM $0.000501
-0.08%
$525,088 $28,057
Aug 26, 8 PM $0.000501
+0.03%
$525,506 $28,265
Aug 26, 7 PM $0.000501
-0.04%
$525,340 $28,095
Aug 26, 6 PM $0.000501
+0.04%
$525,571 $27,059
Aug 26, 5 PM $0.000501
-0.02%
$525,358 $25,799
Aug 26, 4 PM $0.000501
+0.05%
$525,521 $25,271
Aug 26, 3 PM $0.000501
+0.05%
$525,349 $26,146
Aug 26, 2 PM $0.000501
+0.01%
$525,066 $26,185
Aug 26, 1 PM $0.000501
-0.10%
$524,989 $25,963
Aug 26, 12 PM $0.000501
+0.06%
$525,526 $26,081
Aug 26, 11 AM $0.000501
-0.02%
$524,924 $26,653
Aug 26, 10 AM $0.000501
-0.01%
$525,034 $26,856
Aug 26, 9 AM $0.000501
-0.04%
$525,113 $27,695
Aug 26, 8 AM $0.000501
-0.04%
$525,331 $27,718
Aug 26, 7 AM $0.000502
+0.06%
$525,523 $26,923
Aug 26, 6 AM $0.000501
-0.02%
$525,183 $26,247