Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0021
+0.08%
$2.04 million $315,959
Apr 12, 2026 $0.0021
-0.71%
$2.03 million $276,615
Apr 11, 2026 $0.00211
+0.00%
$2.05 million $273,717
Apr 10, 2026 $0.00211
-2.91%
$2.05 million $315,302
Apr 9, 2026 $0.00218
-16.06%
$2.11 million $563,689
Apr 8, 2026 $0.00259
-14.83%
$2.51 million $421,410
Apr 7, 2026 $0.00305
-4.17%
$2.94 million $370,485
Apr 6, 2026 $0.00318
-0.16%
$3.07 million $527,052
Apr 5, 2026 $0.00318
+1.17%
$3.07 million $547,472
Apr 4, 2026 $0.00314
+5.34%
$3.03 million $528,378
Apr 3, 2026 $0.00298
+2.28%
$2.87 million $493,503
Apr 2, 2026 $0.00292
-5.41%
$2.81 million $715,338
Apr 1, 2026 $0.00308
-2.25%
$2.97 million $564,572
Mar 31, 2026 $0.00315
-0.30%
$3.03 million $307,813
Mar 30, 2026 $0.00316
-0.16%
$3.04 million $287,265
Mar 29, 2026 $0.00317
+0.09%
$3.04 million $464,148
Mar 28, 2026 $0.00316
-1.22%
$3.04 million $279,167
Mar 27, 2026 $0.0032
+0.07%
$3.07 million $399,030
Mar 26, 2026 $0.0032
-0.45%
$3.07 million $352,011
Mar 25, 2026 $0.00322
-12.64%
$3.08 million $353,212
Mar 24, 2026 $0.00368
-0.74%
$3.52 million $303,341
Mar 23, 2026 $0.00371
-0.96%
$3.55 million $287,662
Mar 22, 2026 $0.00374
-0.58%
$3.58 million $273,743
Mar 21, 2026 $0.00377
-1.21%
$3.6 million $293,766
Mar 20, 2026 $0.00381
-2.41%
$3.64 million $325,034
Mar 19, 2026 $0.00391
+14.27%
$3.73 million $1.25 million
Mar 18, 2026 $0.00342
-0.20%
$3.26 million $462,925
Mar 17, 2026 $0.00342
-0.96%
$3.26 million $280,450
Mar 16, 2026 $0.00346
+1.38%
$3.29 million $290,284
Mar 15, 2026 $0.00341
-0.22%
$3.25 million $275,444
Mar 14, 2026 $0.00342
-2.66%
$3.24 million $290,932
Mar 13, 2026 $0.00351
-0.94%
$3.34 million $272,061
Mar 12, 2026 $0.00354
-1.91%
$3.37 million $306,870
Mar 11, 2026 $0.00361
-4.13%
$3.43 million $430,189
Mar 10, 2026 $0.00377
+2.82%
$3.58 million $496,952
Mar 9, 2026 $0.00366
-25.24%
$3.47 million $8.38 million
Mar 8, 2026 $0.0049
+30.35%
$4.64 million $9.85 million
Mar 7, 2026 $0.00376
+3.90%
$3.56 million $4.84 million
Mar 6, 2026 $0.00362
-0.98%
$3.42 million $5.61 million
Mar 5, 2026 $0.00365
-0.35%
$3.46 million $2.4 million
Mar 4, 2026 $0.00367
-0.46%
$3.47 million $302,843
Mar 3, 2026 $0.00368
+0.85%
$3.48 million $339,336
Mar 2, 2026 $0.00365
+3.01%
$3.45 million $280,778
Mar 1, 2026 $0.00354
-2.10%
$3.34 million $272,427
Feb 28, 2026 $0.00362
+0.52%
$3.41 million $279,399
Feb 27, 2026 $0.0036
+1.21%
$3.39 million $274,349
Feb 26, 2026 $0.00358
-0.38%
$3.37 million $266,571
Feb 25, 2026 $0.0036
+0.64%
$3.38 million $276,445
Feb 24, 2026 $0.00358
-4.46%
$3.36 million $655,955
Feb 23, 2026 $0.00374
-2.17%
$3.51 million $468,014