Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.000508
+0.11%
$534,965 $23,792
Sep 4, 10 AM $0.000508
-0.03%
$534,379 $24,491
Sep 4, 9 AM $0.000508
-0.04%
$534,535 $24,545
Sep 4, 8 AM $0.000508
+0.12%
$534,728 $24,418
Sep 4, 7 AM $0.000507
+0.12%
$534,088 $23,946
Sep 4, 6 AM $0.000507
-0.10%
$533,452 $22,859
Sep 4, 5 AM $0.000507
+0.12%
$533,966 $24,003
Sep 4, 4 AM $0.000507
-0.08%
$533,339 $24,519
Sep 4, 3 AM $0.000507
+0.03%
$533,785 $24,357
Sep 4, 2 AM $0.000507
-0.21%
$533,628 $25,157
Sep 4, 1 AM $0.000508
+0.10%
$534,729 $25,711
Sep 4, 12 AM $0.000507
+0.05%
$534,196 $27,080
Sep 3, 11 PM $0.000507
+0.01%
$533,915 $28,114
Sep 3, 10 PM $0.000507
-0.06%
$533,885 $28,325
Sep 3, 9 PM $0.000508
+0.22%
$534,230 $27,965
Sep 3, 8 PM $0.000506
-0.30%
$533,059 $27,767
Sep 3, 7 PM $0.000508
-0.01%
$534,638 $29,813
Sep 3, 6 PM $0.000508
-0.07%
$534,671 $30,317
Sep 3, 5 PM $0.000508
+0.03%
$535,066 $30,625
Sep 3, 4 PM $0.000508
+0.05%
$534,880 $30,641
Sep 3, 3 PM $0.000508
+0.05%
$534,631 $30,623
Sep 3, 2 PM $0.000508
-0.03%
$534,349 $31,104
Sep 3, 1 PM $0.000508
+0.13%
$534,503 $32,264
Sep 3, 12 PM $0.000507
-0.01%
$533,806 $32,656
Sep 3, 11 AM $0.000507
-0.15%
$533,569 $33,276
Sep 3, 10 AM $0.000508
+0.00%
$534,367 $33,839
Sep 3, 9 AM $0.000508
-0.02%
$534,390 $34,811
Sep 3, 8 AM $0.000508
+0.12%
$534,482 $35,211
Sep 3, 7 AM $0.000507
+0.04%
$533,826 $36,084
Sep 3, 6 AM $0.000507
+0.12%
$533,594 $35,702
Sep 3, 5 AM $0.000507
-0.39%
$532,940 $33,990
Sep 3, 4 AM $0.000509
+0.15%
$535,005 $32,786
Sep 3, 3 AM $0.000508
+0.14%
$534,105 $30,782
Sep 3, 2 AM $0.000507
-0.03%
$533,332 $29,592
Sep 3, 1 AM $0.000507
-0.07%
$533,492 $29,043
Sep 3, 12 AM $0.000507
+0.03%
$533,870 $27,239
Sep 2, 11 PM $0.000507
-0.06%
$533,707 $26,889
Sep 2, 10 PM $0.000508
+0.05%
$534,030 $28,145
Sep 2, 9 PM $0.000507
+0.03%
$533,771 $28,501
Sep 2, 8 PM $0.000507
+1.17%
$533,594 $28,593
Sep 2, 7 PM $0.000501
+0.02%
$527,434 $27,739
Sep 2, 6 PM $0.000501
-0.21%
$527,348 $28,196
Sep 2, 5 PM $0.000502
+0.16%
$528,463 $28,412
Sep 2, 4 PM $0.000501
-0.14%
$527,594 $28,557
Sep 2, 3 PM $0.000502
-0.22%
$528,318 $28,433
Sep 2, 2 PM $0.000503
+0.10%
$529,498 $28,227
Sep 2, 1 PM $0.000503
+0.05%
$528,957 $28,009
Sep 2, 12 PM $0.000502
-0.12%
$528,678 $28,030
Sep 2, 11 AM $0.000503
+0.14%
$529,042 $27,078
Sep 2, 10 AM $0.000502
+0.30%
$528,325 $25,099