Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 11 PM $0.000411
+0.84%
$444,539 $17,625
Nov 8, 10 PM $0.000407
+1.31%
$440,826 $17,782
Nov 8, 9 PM $0.000402
-2.45%
$435,107 $17,493
Nov 8, 8 PM $0.000412
+0.07%
$446,057 $17,446
Nov 8, 7 PM $0.000412
-0.09%
$445,738 $17,491
Nov 8, 6 PM $0.000412
-0.09%
$446,149 $17,726
Nov 8, 5 PM $0.000412
+0.11%
$446,534 $17,410
Nov 8, 4 PM $0.000412
-0.19%
$446,051 $17,354
Nov 8, 3 PM $0.000413
+0.14%
$446,879 $16,499
Nov 8, 2 PM $0.000412
-0.21%
$446,263 $15,732
Nov 8, 1 PM $0.000413
+0.42%
$447,207 $15,826
Nov 8, 12 PM $0.000411
-0.04%
$445,314 $15,823
Nov 8, 11 AM $0.000411
-0.11%
$445,450 $15,942
Nov 8, 10 AM $0.000412
-0.04%
$445,937 $15,685
Nov 8, 9 AM $0.000412
+0.17%
$446,117 $16,089
Nov 8, 8 AM $0.000411
-0.02%
$445,176 $15,768
Nov 8, 7 AM $0.000411
+0.11%
$445,253 $16,667
Nov 8, 6 AM $0.000411
-0.08%
$444,765 $17,475
Nov 8, 5 AM $0.000411
-0.02%
$445,140 $17,482
Nov 8, 4 AM $0.000411
+0.02%
$445,236 $17,057
Nov 8, 3 AM $0.000411
+0.02%
$445,147 $16,244
Nov 8, 2 AM $0.000411
-0.03%
$445,066 $16,283
Nov 8, 1 AM $0.000411
-0.02%
$445,189 $16,362
Nov 8, 12 AM $0.000411
+0.07%
$445,294 $16,326
Nov 7, 11 PM $0.000411
+0.13%
$444,977 $15,622
Nov 7, 10 PM $0.000411
-0.14%
$444,383 $14,646
Nov 7, 9 PM $0.000411
+0.01%
$445,021 $14,520
Nov 7, 8 PM $0.000411
-0.16%
$444,985 $14,354
Nov 7, 7 PM $0.000412
-0.10%
$445,713 $13,989
Nov 7, 6 PM $0.000412
+0.12%
$446,170 $13,304
Nov 7, 5 PM $0.000412
+0.12%
$445,648 $13,028
Nov 7, 4 PM $0.000411
+0.18%
$445,118 $13,215
Nov 7, 3 PM $0.00041
-0.43%
$444,306 $14,005
Nov 7, 2 PM $0.000412
-0.07%
$446,208 $15,231
Nov 7, 1 PM $0.000413
+0.06%
$446,534 $15,235
Nov 7, 12 PM $0.000412
-0.02%
$446,275 $16,325
Nov 7, 11 AM $0.000412
+0.07%
$446,355 $18,228
Nov 7, 10 AM $0.000412
-0.08%
$446,031 $18,816
Nov 7, 9 AM $0.000412
+0.06%
$446,373 $18,440
Nov 7, 8 AM $0.000412
-0.14%
$445,917 $18,212
Nov 7, 7 AM $0.000413
+0.02%
$446,556 $17,460
Nov 7, 6 AM $0.000413
+0.02%
$446,488 $16,620
Nov 7, 5 AM $0.000413
+0.20%
$446,387 $16,559
Nov 7, 4 AM $0.000412
+0.00%
$445,495 $17,257
Nov 7, 3 AM $0.000412
-0.25%
$445,487 $17,569
Nov 7, 2 AM $0.000413
-0.05%
$446,598 $17,620
Nov 7, 1 AM $0.000413
+0.17%
$446,842 $17,749
Nov 7, 12 AM $0.000412
+0.02%
$446,069 $18,063
Nov 6, 11 PM $0.000412
-0.20%
$445,985 $18,330
Nov 6, 10 PM $0.000413
+0.29%
$446,896 $18,851