Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00304
-0.16%
$ 2.93 million $ 516,122
Apr 4, 5 AM $ 0.00305
+1.52%
$ 2.93 million $ 520,434
Apr 4, 4 AM $ 0.003
+1.21%
$ 2.89 million $ 496,379
Apr 4, 3 AM $ 0.00296
-0.53%
$ 2.86 million $ 492,974
Apr 4, 2 AM $ 0.00298
-0.08%
$ 2.87 million $ 492,473
Apr 4, 1 AM $ 0.00298
+0.04%
$ 2.87 million $ 493,771
Apr 4, 12 AM $ 0.00298
-0.02%
$ 2.87 million $ 491,973
Apr 3, 11 PM $ 0.00298
-0.84%
$ 2.87 million $ 493,503
Apr 3, 10 PM $ 0.00301
-0.05%
$ 2.9 million $ 493,731
Apr 3, 9 PM $ 0.00301
-0.56%
$ 2.9 million $ 493,656
Apr 3, 8 PM $ 0.00303
-0.34%
$ 2.92 million $ 492,729
Apr 3, 7 PM $ 0.00304
-2.78%
$ 2.93 million $ 493,950
Apr 3, 6 PM $ 0.00312
+0.31%
$ 3.01 million $ 452,261
Apr 3, 5 PM $ 0.00311
+0.01%
$ 3 million $ 452,952
Apr 3, 4 PM $ 0.00311
-0.01%
$ 3 million $ 498,170
Apr 3, 3 PM $ 0.00311
+0.71%
$ 3 million $ 519,462
Apr 3, 2 PM $ 0.00309
-0.29%
$ 2.98 million $ 565,455
Apr 3, 1 PM $ 0.0031
+0.12%
$ 2.99 million $ 569,356
Apr 3, 12 PM $ 0.00309
+1.12%
$ 2.98 million $ 568,936
Apr 3, 11 AM $ 0.00306
-0.68%
$ 2.95 million $ 580,644
Apr 3, 10 AM $ 0.00308
+1.80%
$ 2.97 million $ 603,287
Apr 3, 9 AM $ 0.00303
+1.20%
$ 2.91 million $ 626,206
Apr 3, 8 AM $ 0.00299
+5.20%
$ 2.88 million $ 660,759
Apr 3, 7 AM $ 0.00284
-0.28%
$ 2.74 million $ 707,425
Apr 3, 6 AM $ 0.00285
-0.42%
$ 2.75 million $ 715,393
Apr 3, 5 AM $ 0.00286
-0.87%
$ 2.76 million $ 715,002
Apr 3, 4 AM $ 0.00289
-0.30%
$ 2.78 million $ 713,424
Apr 3, 3 AM $ 0.0029
-0.31%
$ 2.79 million $ 713,373
Apr 3, 2 AM $ 0.00291
-0.02%
$ 2.8 million $ 714,321
Apr 3, 1 AM $ 0.00291
-0.02%
$ 2.8 million $ 714,359
Apr 3, 12 AM $ 0.00291
-0.28%
$ 2.8 million $ 714,932
Apr 2, 11 PM $ 0.00292
-0.77%
$ 2.81 million $ 715,338
Apr 2, 10 PM $ 0.00294
+0.06%
$ 2.83 million $ 713,662
Apr 2, 9 PM $ 0.00294
-0.79%
$ 2.83 million $ 714,075
Apr 2, 8 PM $ 0.00296
+0.11%
$ 2.85 million $ 715,413
Apr 2, 7 PM $ 0.00296
+0.61%
$ 2.85 million $ 741,161
Apr 2, 6 PM $ 0.00294
-1.06%
$ 2.83 million $ 739,942
Apr 2, 5 PM $ 0.00297
-3.57%
$ 2.86 million $ 742,466
Apr 2, 4 PM $ 0.00308
+0.16%
$ 2.97 million $ 775,527
Apr 2, 3 PM $ 0.00307
+0.26%
$ 2.96 million $ 752,834
Apr 2, 2 PM $ 0.00307
-0.42%
$ 2.95 million $ 715,979
Apr 2, 1 PM $ 0.00308
-0.33%
$ 2.97 million $ 722,673
Apr 2, 12 PM $ 0.00309
+0.05%
$ 2.97 million $ 777,948
Apr 2, 11 AM $ 0.00308
+0.07%
$ 2.97 million $ 783,308
Apr 2, 10 AM $ 0.00308
-0.05%
$ 2.96 million $ 795,957
Apr 2, 9 AM $ 0.00309
+0.73%
$ 2.97 million $ 752,690
Apr 2, 8 AM $ 0.00307
-0.54%
$ 2.95 million $ 683,513
Apr 2, 7 AM $ 0.00308
+1.12%
$ 2.97 million $ 579,334
Apr 2, 6 AM $ 0.00305
-0.03%
$ 2.93 million $ 569,563
Apr 2, 5 AM $ 0.00305
-0.03%
$ 2.94 million $ 569,871