Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00154
+0.17%
$ 1.54 million $ 403,089
Jun 4, 12 PM $ 0.00153
-0.10%
$ 1.54 million $ 404,201
Jun 4, 11 AM $ 0.00154
-0.02%
$ 1.54 million $ 401,851
Jun 4, 10 AM $ 0.00154
+0.08%
$ 1.54 million $ 403,719
Jun 4, 9 AM $ 0.00154
-0.43%
$ 1.54 million $ 413,155
Jun 4, 8 AM $ 0.00154
-0.04%
$ 1.54 million $ 415,989
Jun 4, 7 AM $ 0.00154
-0.05%
$ 1.54 million $ 412,802
Jun 4, 6 AM $ 0.00154
+0.10%
$ 1.54 million $ 421,524
Jun 4, 5 AM $ 0.00154
-0.10%
$ 1.54 million $ 422,364
Jun 4, 4 AM $ 0.00154
+0.03%
$ 1.54 million $ 421,757
Jun 4, 3 AM $ 0.00154
-0.49%
$ 1.54 million $ 416,359
Jun 4, 2 AM $ 0.00155
-0.02%
$ 1.55 million $ 410,580
Jun 4, 1 AM $ 0.00155
+0.22%
$ 1.55 million $ 406,078
Jun 4, 12 AM $ 0.00155
-0.22%
$ 1.55 million $ 404,556
Jun 3, 11 PM $ 0.00155
-0.06%
$ 1.55 million $ 407,964
Jun 3, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 413,761
Jun 3, 9 PM $ 0.00155
-0.02%
$ 1.55 million $ 418,611
Jun 3, 8 PM $ 0.00155
+0.14%
$ 1.55 million $ 436,567
Jun 3, 7 PM $ 0.00155
-0.53%
$ 1.55 million $ 439,846
Jun 3, 6 PM $ 0.00156
+0.41%
$ 1.56 million $ 444,957
Jun 3, 5 PM $ 0.00155
+0.43%
$ 1.55 million $ 451,873
Jun 3, 4 PM $ 0.00154
-0.37%
$ 1.54 million $ 458,551
Jun 3, 3 PM $ 0.00155
+0.22%
$ 1.55 million $ 463,561
Jun 3, 2 PM $ 0.00155
-0.17%
$ 1.55 million $ 467,620
Jun 3, 1 PM $ 0.00155
+0.11%
$ 1.55 million $ 473,741
Jun 3, 12 PM $ 0.00155
+0.07%
$ 1.55 million $ 478,552
Jun 3, 11 AM $ 0.00155
-0.18%
$ 1.54 million $ 476,639
Jun 3, 10 AM $ 0.00155
-0.15%
$ 1.55 million $ 478,729
Jun 3, 9 AM $ 0.00155
+0.07%
$ 1.55 million $ 475,475
Jun 3, 8 AM $ 0.00155
+0.03%
$ 1.55 million $ 470,106
Jun 3, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 474,544
Jun 3, 6 AM $ 0.00155
-0.04%
$ 1.55 million $ 478,072
Jun 3, 5 AM $ 0.00155
+0.05%
$ 1.55 million $ 485,593
Jun 3, 4 AM $ 0.00155
-0.02%
$ 1.55 million $ 489,092
Jun 3, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 493,145
Jun 3, 2 AM $ 0.00155
-0.07%
$ 1.55 million $ 492,011
Jun 3, 1 AM $ 0.00155
-0.11%
$ 1.55 million $ 489,862
Jun 3, 12 AM $ 0.00155
-0.09%
$ 1.55 million $ 493,497
Jun 2, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 491,161
Jun 2, 10 PM $ 0.00155
-0.11%
$ 1.55 million $ 484,606
Jun 2, 9 PM $ 0.00155
-0.09%
$ 1.55 million $ 479,833
Jun 2, 8 PM $ 0.00155
-0.01%
$ 1.55 million $ 457,851
Jun 2, 7 PM $ 0.00155
-0.11%
$ 1.55 million $ 465,867
Jun 2, 6 PM $ 0.00156
+0.09%
$ 1.55 million $ 468,831
Jun 2, 5 PM $ 0.00155
+0.12%
$ 1.55 million $ 462,167
Jun 2, 4 PM $ 0.00155
-0.25%
$ 1.55 million $ 459,442
Jun 2, 3 PM $ 0.00155
+0.08%
$ 1.55 million $ 466,708
Jun 2, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 495,607
Jun 2, 1 PM $ 0.00155
-0.18%
$ 1.55 million $ 508,168
Jun 2, 12 PM $ 0.00155
+0.01%
$ 1.55 million $ 504,573