Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00097
+0.00%
$ 995,247 $ 208,699
Jul 21, 2 AM $ 0.00097
+0.21%
$ 995,290 $ 209,230
Jul 21, 1 AM $ 0.000968
-0.43%
$ 993,234 $ 212,631
Jul 21, 12 AM $ 0.000972
+0.09%
$ 997,520 $ 219,235
Jul 20, 11 PM $ 0.000971
-0.19%
$ 996,603 $ 216,340
Jul 20, 10 PM $ 0.000973
+0.01%
$ 998,624 $ 210,688
Jul 20, 9 PM $ 0.000973
-0.27%
$ 998,479 $ 204,185
Jul 20, 8 PM $ 0.000975
-0.18%
$ 1 million $ 199,245
Jul 20, 7 PM $ 0.000977
+0.15%
$ 1 million $ 187,754
Jul 20, 6 PM $ 0.000976
-0.07%
$ 1 million $ 178,514
Jul 20, 5 PM $ 0.000976
+0.02%
$ 1 million $ 177,165
Jul 20, 4 PM $ 0.000976
-0.67%
$ 1 million $ 175,916
Jul 20, 3 PM $ 0.000983
+1.15%
$ 1.01 million $ 173,740
Jul 20, 2 PM $ 0.000971
-0.45%
$ 997,171 $ 170,639
Jul 20, 1 PM $ 0.000976
-0.13%
$ 1 million $ 175,991
Jul 20, 12 PM $ 0.000977
+0.17%
$ 1 million $ 181,469
Jul 20, 11 AM $ 0.000976
-0.28%
$ 1 million $ 186,018
Jul 20, 10 AM $ 0.000978
-0.34%
$ 1 million $ 205,182
Jul 20, 9 AM $ 0.000982
-0.37%
$ 1.01 million $ 214,685
Jul 20, 8 AM $ 0.000986
+0.38%
$ 1.01 million $ 220,616
Jul 20, 7 AM $ 0.000982
+0.56%
$ 1.01 million $ 220,313
Jul 20, 6 AM $ 0.000976
-0.62%
$ 1 million $ 219,535
Jul 20, 5 AM $ 0.000982
-0.12%
$ 1.01 million $ 214,510
Jul 20, 4 AM $ 0.000984
-0.14%
$ 1.01 million $ 210,663
Jul 20, 3 AM $ 0.000985
-0.17%
$ 1.01 million $ 230,951
Jul 20, 2 AM $ 0.000988
+0.08%
$ 1.01 million $ 231,727
Jul 20, 1 AM $ 0.000987
-0.04%
$ 1.01 million $ 225,693
Jul 20, 12 AM $ 0.000987
+0.06%
$ 1.01 million $ 215,902
Jul 19, 11 PM $ 0.000987
-0.06%
$ 1.01 million $ 214,392
Jul 19, 10 PM $ 0.000987
+0.10%
$ 1.01 million $ 217,961
Jul 19, 9 PM $ 0.000986
-0.46%
$ 1.01 million $ 220,793
Jul 19, 8 PM $ 0.000991
+0.01%
$ 1.02 million $ 223,198
Jul 19, 7 PM $ 0.000991
-0.31%
$ 1.02 million $ 228,692
Jul 19, 6 PM $ 0.000994
+0.22%
$ 1.02 million $ 230,814
Jul 19, 5 PM $ 0.000992
+0.03%
$ 1.02 million $ 231,675
Jul 19, 4 PM $ 0.000992
-0.28%
$ 1.02 million $ 231,914
Jul 19, 3 PM $ 0.000994
+0.81%
$ 1.02 million $ 236,505
Jul 19, 2 PM $ 0.000986
-0.56%
$ 1.01 million $ 238,253
Jul 19, 1 PM $ 0.000992
+0.12%
$ 1.02 million $ 226,399
Jul 19, 12 PM $ 0.000991
-0.07%
$ 1.02 million $ 213,647
Jul 19, 11 AM $ 0.000991
+0.61%
$ 1.02 million $ 205,115
Jul 19, 10 AM $ 0.000985
-0.05%
$ 1.01 million $ 186,980
Jul 19, 9 AM $ 0.000986
-0.13%
$ 1.01 million $ 192,649
Jul 19, 8 AM $ 0.000987
+0.22%
$ 1.01 million $ 206,720
Jul 19, 7 AM $ 0.000985
+0.05%
$ 1.01 million $ 210,705
Jul 19, 6 AM $ 0.000984
-0.17%
$ 1.01 million $ 209,825
Jul 19, 5 AM $ 0.000986
-0.02%
$ 1.01 million $ 208,439
Jul 19, 4 AM $ 0.000986
+0.12%
$ 1.01 million $ 195,709
Jul 19, 3 AM $ 0.000985
+0.26%
$ 1.01 million $ 176,944
Jul 19, 2 AM $ 0.000984
+0.13%
$ 1.01 million $ 183,411