Nibiru Chain Historical Data

NIBI Page 4
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00212
+0.07%
$ 2.05 million $ 407,563
9:53 AM $ 0.00212
-0.03%
$ 2.05 million $ 407,563
9:52 AM $ 0.00212
+0.20%
$ 2.05 million $ 407,504
9:51 AM $ 0.00212
+0.00%
$ 2.05 million $ 407,393
9:50 AM $ 0.00212
-0.06%
$ 2.05 million $ 407,394
9:49 AM $ 0.00212
+0.03%
$ 2.05 million $ 407,326
9:48 AM $ 0.00212
+0.06%
$ 2.05 million $ 407,297
9:47 AM $ 0.00211
+0.50%
$ 2.05 million $ 407,306
9:46 AM $ 0.0021
+0.17%
$ 2.05 million $ 407,215
9:45 AM $ 0.0021
+0.03%
$ 2.05 million $ 407,219
9:44 AM $ 0.0021
+0.00%
$ 2.03 million $ 407,211
9:43 AM $ 0.0021
-0.03%
$ 2.03 million $ 407,264
9:42 AM $ 0.0021
-0.12%
$ 2.03 million $ 407,264
9:41 AM $ 0.0021
+0.03%
$ 2.03 million $ 407,283
9:40 AM $ 0.0021
+0.27%
$ 2.03 million $ 407,309
9:39 AM $ 0.0021
+0.62%
$ 2.03 million $ 407,361
9:38 AM $ 0.00208
-0.02%
$ 2.03 million $ 407,000
9:37 AM $ 0.00208
-0.24%
$ 2.03 million $ 406,929
9:36 AM $ 0.00209
-0.15%
$ 2.03 million $ 406,891
9:35 AM $ 0.00209
-0.77%
$ 2.03 million $ 406,895
9:34 AM $ 0.00211
+0.23%
$ 2.04 million $ 406,626
9:33 AM $ 0.0021
-0.17%
$ 2.04 million $ 406,570
9:32 AM $ 0.00211
+0.19%
$ 2.04 million $ 406,571
9:31 AM $ 0.0021
-0.03%
$ 2.04 million $ 406,491
9:30 AM $ 0.00211
-0.03%
$ 2.04 million $ 406,592
9:29 AM $ 0.00211
+0.06%
$ 2.04 million $ 406,637
9:28 AM $ 0.0021
-0.05%
$ 2.04 million $ 406,514
9:27 AM $ 0.00211
+0.21%
$ 2.04 million $ 406,534
9:26 AM $ 0.0021
-0.18%
$ 2.04 million $ 406,519
9:25 AM $ 0.00211
+0.03%
$ 2.04 million $ 406,554
9:24 AM $ 0.0021
+0.11%
$ 2.04 million $ 406,554
9:23 AM $ 0.0021
-0.06%
$ 2.04 million $ 406,656
9:22 AM $ 0.0021
+0.02%
$ 2.04 million $ 406,719
9:21 AM $ 0.0021
-0.09%
$ 2.04 million $ 406,713
9:20 AM $ 0.0021
-0.12%
$ 2.04 million $ 406,769
9:19 AM $ 0.00211
+0.07%
$ 2.04 million $ 406,786
9:18 AM $ 0.00211
-0.04%
$ 2.04 million $ 406,786
9:17 AM $ 0.00211
+0.09%
$ 2.04 million $ 406,761
9:16 AM $ 0.0021
+0.09%
$ 2.04 million $ 406,763
9:15 AM $ 0.0021
-0.09%
$ 2.04 million $ 406,654
9:14 AM $ 0.0021
+0.19%
$ 2.04 million $ 406,699
9:13 AM $ 0.0021
+0.03%
$ 2.04 million $ 406,773
9:12 AM $ 0.0021
+0.09%
$ 2.04 million $ 407,123
9:11 AM $ 0.0021
-0.34%
$ 2.04 million $ 407,105
9:10 AM $ 0.00211
+0.38%
$ 2.04 million $ 407,288
9:09 AM $ 0.0021
-0.03%
$ 2.03 million $ 407,589
9:08 AM $ 0.0021
-0.26%
$ 2.03 million $ 407,584
9:07 AM $ 0.0021
+0.25%
$ 2.03 million $ 407,584
9:06 AM $ 0.0021
-0.54%
$ 2.03 million $ 407,497
9:05 AM $ 0.00211
-0.35%
$ 2.03 million $ 406,842