Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $0.000501
+0.01%
$525,310 $28,009
Aug 26, 4 AM $0.000501
-0.04%
$525,274 $29,094
Aug 26, 3 AM $0.000502
-0.03%
$525,481 $29,551
Aug 26, 2 AM $0.000502
+0.03%
$525,625 $29,689
Aug 26, 1 AM $0.000502
+0.01%
$525,457 $29,630
Aug 26, 12 AM $0.000502
+0.02%
$525,406 $29,700
Aug 25, 11 PM $0.000501
+0.02%
$525,285 $29,701
Aug 25, 10 PM $0.000501
-0.09%
$525,154 $28,903
Aug 25, 9 PM $0.000502
-0.28%
$525,643 $29,933
Aug 25, 8 PM $0.000503
+0.02%
$527,099 $29,587
Aug 25, 7 PM $0.000503
+0.05%
$526,971 $29,831
Aug 25, 6 PM $0.000503
+0.34%
$526,731 $28,655
Aug 25, 5 PM $0.000501
-0.35%
$524,959 $28,695
Aug 25, 4 PM $0.000503
+0.01%
$526,825 $29,313
Aug 25, 3 PM $0.000503
-0.04%
$526,779 $27,873
Aug 25, 2 PM $0.000503
-0.09%
$526,967 $27,016
Aug 25, 1 PM $0.000503
+0.07%
$527,443 $28,230
Aug 25, 12 PM $0.000503
-0.15%
$527,075 $27,793
Aug 25, 11 AM $0.000504
+0.43%
$527,601 $27,878
Aug 25, 10 AM $0.000502
-0.31%
$525,919 $27,587
Aug 25, 9 AM $0.000504
+0.00%
$527,542 $26,462
Aug 25, 8 AM $0.000504
+0.22%
$527,535 $26,197
Aug 25, 7 AM $0.000503
-0.09%
$526,371 $29,246
Aug 25, 6 AM $0.000503
-0.18%
$526,836 $30,980
Aug 25, 5 AM $0.000504
-0.29%
$527,703 $31,673
Aug 25, 4 AM $0.000505
+0.89%
$529,249 $31,782
Aug 25, 3 AM $0.000501
-0.76%
$524,587 $31,815
Aug 25, 2 AM $0.000505
-0.06%
$528,617 $32,917
Aug 25, 1 AM $0.000505
+0.12%
$528,922 $33,273
Aug 25, 12 AM $0.000505
+0.07%
$528,294 $34,043
Aug 24, 11 PM $0.000504
+1.93%
$527,941 $34,917
Aug 24, 10 PM $0.000495
-1.72%
$517,958 $36,825
Aug 24, 9 PM $0.000503
-0.11%
$527,021 $34,787
Aug 24, 8 PM $0.000504
-0.76%
$527,577 $35,785
Aug 24, 7 PM $0.000508
+0.01%
$531,703 $35,158
Aug 24, 6 PM $0.000508
-0.26%
$531,676 $35,261
Aug 24, 5 PM $0.000508
-0.06%
$532,120 $35,145
Aug 24, 4 PM $0.000509
+0.22%
$532,445 $34,858
Aug 24, 3 PM $0.000507
-0.07%
$531,253 $34,749
Aug 24, 2 PM $0.000508
-0.28%
$531,635 $35,161
Aug 24, 1 PM $0.000509
-0.42%
$533,196 $33,992
Aug 24, 12 PM $0.000511
+0.51%
$535,421 $33,741
Aug 24, 11 AM $0.000509
-0.06%
$532,747 $33,615
Aug 24, 10 AM $0.000509
+0.05%
$533,082 $34,297
Aug 24, 9 AM $0.000509
-0.12%
$532,432 $34,880
Aug 24, 8 AM $0.000509
+0.32%
$533,061 $35,268
Aug 24, 7 AM $0.000508
+0.04%
$531,342 $32,020
Aug 24, 6 AM $0.000508
+0.89%
$531,153 $29,269
Aug 24, 5 AM $0.000503
+0.00%
$526,459 $27,767
Aug 24, 4 AM $0.000503
-0.03%
$526,474 $29,187