Nibiru Chain Historical Data

NIBI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00574
+0.37%
$ 5.21 million $ 682,364
Jan 21, 12 PM $ 0.00572
-0.07%
$ 5.18 million $ 720,910
Jan 21, 11 AM $ 0.00572
+0.14%
$ 5.19 million $ 721,729
Jan 21, 10 AM $ 0.00571
+0.63%
$ 5.18 million $ 713,776
Jan 21, 9 AM $ 0.00568
-0.93%
$ 5.15 million $ 710,169
Jan 21, 8 AM $ 0.00573
+0.52%
$ 5.19 million $ 709,671
Jan 21, 7 AM $ 0.0057
+0.37%
$ 5.17 million $ 708,760
Jan 21, 6 AM $ 0.00568
+0.18%
$ 5.15 million $ 708,645
Jan 21, 5 AM $ 0.00567
-1.26%
$ 5.14 million $ 701,739
Jan 21, 4 AM $ 0.00574
+0.34%
$ 5.2 million $ 700,641
Jan 21, 3 AM $ 0.00572
-5.66%
$ 5.19 million $ 700,794
Jan 21, 2 AM $ 0.00606
+5.29%
$ 5.49 million $ 622,231
Jan 21, 1 AM $ 0.00575
-0.79%
$ 5.22 million $ 613,623
Jan 21, 12 AM $ 0.0058
+0.60%
$ 5.26 million $ 607,409
Jan 20, 11 PM $ 0.00577
-0.37%
$ 5.23 million $ 606,018
Jan 20, 10 PM $ 0.00579
-0.60%
$ 5.25 million $ 608,932
Jan 20, 9 PM $ 0.00582
-0.62%
$ 5.27 million $ 612,959
Jan 20, 8 PM $ 0.00586
-0.71%
$ 5.31 million $ 607,426
Jan 20, 7 PM $ 0.0059
+19.38%
$ 5.35 million $ 517,166
Jan 20, 6 PM $ 0.00494
-1.09%
$ 4.48 million $ 424,020
Jan 20, 5 PM $ 0.005
-1.61%
$ 4.53 million $ 425,351
Jan 20, 4 PM $ 0.00508
+1.58%
$ 4.53 million $ 407,860
Jan 20, 3 PM $ 0.005
+1.75%
$ 4.53 million $ 410,710
Jan 20, 2 PM $ 0.00491
-0.03%
$ 4.45 million $ 351,451
Jan 20, 1 PM $ 0.00491
-0.52%
$ 4.45 million $ 351,082
Jan 20, 12 PM $ 0.00494
+0.26%
$ 4.47 million $ 309,614
Jan 20, 11 AM $ 0.00493
+0.73%
$ 4.46 million $ 312,912
Jan 20, 10 AM $ 0.00489
-0.09%
$ 4.43 million $ 315,694
Jan 20, 9 AM $ 0.0049
-0.09%
$ 4.43 million $ 315,443
Jan 20, 8 AM $ 0.0049
-0.39%
$ 4.44 million $ 314,193
Jan 20, 7 AM $ 0.00492
+0.00%
$ 4.46 million $ 315,831
Jan 20, 6 AM $ 0.00492
-0.26%
$ 4.46 million $ 318,919
Jan 20, 5 AM $ 0.00493
-1.42%
$ 4.46 million $ 320,203
Jan 20, 4 AM $ 0.005
+0.50%
$ 4.53 million $ 319,004
Jan 20, 3 AM $ 0.00497
+0.18%
$ 4.5 million $ 318,417
Jan 20, 2 AM $ 0.00496
+0.28%
$ 4.49 million $ 322,473
Jan 20, 1 AM $ 0.00495
-0.25%
$ 4.48 million $ 321,027
Jan 20, 12 AM $ 0.00496
-0.64%
$ 4.49 million $ 321,233
Jan 19, 11 PM $ 0.00499
+2.04%
$ 4.52 million $ 325,444
Jan 19, 10 PM $ 0.00489
+0.33%
$ 4.43 million $ 326,743
Jan 19, 9 PM $ 0.00488
-0.79%
$ 4.42 million $ 324,725
Jan 19, 8 PM $ 0.00492
-0.16%
$ 4.45 million $ 323,161
Jan 19, 7 PM $ 0.00493
+0.75%
$ 4.46 million $ 333,512
Jan 19, 6 PM $ 0.00489
-0.40%
$ 4.43 million $ 336,759
Jan 19, 5 PM $ 0.00491
-1.45%
$ 4.44 million $ 336,497
Jan 19, 4 PM $ 0.00498
-0.60%
$ 4.51 million $ 333,375
Jan 19, 3 PM $ 0.00501
+1.64%
$ 4.54 million $ 339,378
Jan 19, 2 PM $ 0.00493
+0.47%
$ 4.47 million $ 335,897
Jan 19, 1 PM $ 0.00491
-0.57%
$ 4.44 million $ 335,754
Jan 19, 12 PM $ 0.00493
-0.12%
$ 4.46 million $ 345,551