Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.000503
+0.01%
$526,636 $30,062
Aug 24, 2 AM $0.000503
-0.06%
$526,609 $29,261
Aug 24, 1 AM $0.000504
+0.16%
$526,913 $29,455
Aug 24, 12 AM $0.000503
-0.05%
$526,063 $28,588
Aug 23, 11 PM $0.000503
+0.01%
$526,323 $29,076
Aug 23, 10 PM $0.000503
+0.09%
$526,273 $28,831
Aug 23, 9 PM $0.000502
-0.18%
$525,801 $29,685
Aug 23, 8 PM $0.000503
+0.18%
$526,751 $28,940
Aug 23, 7 PM $0.000502
-0.19%
$525,706 $29,287
Aug 23, 6 PM $0.000503
+0.09%
$526,702 $29,408
Aug 23, 5 PM $0.000503
+0.00%
$526,221 $29,297
Aug 23, 4 PM $0.000503
-0.27%
$526,197 $34,736
Aug 23, 3 PM $0.000504
+0.44%
$527,626 $35,925
Aug 23, 2 PM $0.000502
+0.07%
$525,331 $36,005
Aug 23, 1 PM $0.000502
-0.14%
$524,888 $36,325
Aug 23, 12 PM $0.000502
+0.22%
$525,607 $36,613
Aug 23, 11 AM $0.000501
-0.08%
$524,160 $36,793
Aug 23, 10 AM $0.000502
-0.20%
$524,570 $36,216
Aug 23, 9 AM $0.000502
+0.04%
$525,115 $35,519
Aug 23, 8 AM $0.000502
+0.05%
$524,908 $35,209
Aug 23, 7 AM $0.000502
+0.01%
$524,639 $35,519
Aug 23, 6 AM $0.000502
+0.04%
$524,597 $35,748
Aug 23, 5 AM $0.000501
+0.01%
$524,287 $35,021
Aug 23, 4 AM $0.000501
+0.02%
$524,242 $33,158
Aug 23, 3 AM $0.000501
-0.04%
$524,143 $33,662
Aug 23, 2 AM $0.000501
+0.01%
$524,372 $35,890
Aug 23, 1 AM $0.000501
-0.16%
$524,308 $36,229
Aug 23, 12 AM $0.000502
+0.08%
$525,155 $36,039
Aug 22, 11 PM $0.000502
-0.03%
$524,739 $34,952
Aug 22, 10 PM $0.000502
-0.08%
$524,918 $33,384
Aug 22, 9 PM $0.000502
+0.12%
$525,363 $32,982
Aug 22, 8 PM $0.000502
-0.04%
$524,741 $34,277
Aug 22, 7 PM $0.000502
+0.14%
$524,934 $34,405
Aug 22, 6 PM $0.000501
+0.38%
$524,221 $34,616
Aug 22, 5 PM $0.000499
-0.61%
$522,219 $34,610
Aug 22, 4 PM $0.000502
-0.11%
$525,348 $28,530
Aug 22, 3 PM $0.000503
+0.01%
$525,905 $27,565
Aug 22, 2 PM $0.000503
-0.11%
$525,858 $26,901
Aug 22, 1 PM $0.000503
+0.00%
$526,449 $26,673
Aug 22, 12 PM $0.000503
+0.28%
$526,441 $26,581
Aug 22, 11 AM $0.000502
-0.03%
$524,675 $26,346
Aug 22, 10 AM $0.000502
-0.07%
$524,814 $26,330
Aug 22, 9 AM $0.000502
+0.01%
$525,159 $27,580
Aug 22, 8 AM $0.000502
-0.01%
$525,118 $28,934
Aug 22, 7 AM $0.000502
+0.15%
$525,194 $28,686
Aug 22, 6 AM $0.000502
-0.06%
$524,313 $29,922
Aug 22, 5 AM $0.000502
-0.05%
$524,416 $30,194
Aug 22, 4 AM $0.000502
-0.03%
$524,674 $30,062
Aug 22, 3 AM $0.000502
+0.12%
$524,837 $28,389
Aug 22, 2 AM $0.000501
-0.17%
$524,184 $26,268