Nibiru Chain Historical Data

NIBI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00493
-0.12%
$ 4.46 million $ 345,551
Jan 19, 11 AM $ 0.00494
-0.79%
$ 4.47 million $ 341,527
Jan 19, 10 AM $ 0.00498
-0.13%
$ 4.5 million $ 338,608
Jan 19, 9 AM $ 0.00499
-0.28%
$ 4.51 million $ 341,676
Jan 19, 8 AM $ 0.005
-0.12%
$ 4.52 million $ 342,892
Jan 19, 7 AM $ 0.00501
-0.35%
$ 4.53 million $ 347,782
Jan 19, 6 AM $ 0.00502
-1.68%
$ 4.54 million $ 347,672
Jan 19, 5 AM $ 0.00511
+0.30%
$ 4.62 million $ 352,692
Jan 19, 4 AM $ 0.00509
+0.16%
$ 4.62 million $ 354,742
Jan 19, 3 AM $ 0.00509
+2.26%
$ 4.6 million $ 361,413
Jan 19, 2 AM $ 0.00497
-0.04%
$ 4.5 million $ 356,140
Jan 19, 1 AM $ 0.00498
-0.89%
$ 4.5 million $ 358,134
Jan 19, 12 AM $ 0.00502
-2.80%
$ 4.55 million $ 365,089
Jan 18, 11 PM $ 0.00517
-0.95%
$ 4.67 million $ 368,151
Jan 18, 10 PM $ 0.00521
-0.13%
$ 4.72 million $ 364,130
Jan 18, 9 PM $ 0.00522
+0.55%
$ 4.72 million $ 370,775
Jan 18, 8 PM $ 0.00519
+0.17%
$ 4.7 million $ 374,802
Jan 18, 7 PM $ 0.00518
-0.26%
$ 4.68 million $ 374,118
Jan 18, 6 PM $ 0.0052
-0.60%
$ 4.7 million $ 374,776
Jan 18, 5 PM $ 0.00523
-0.91%
$ 4.73 million $ 390,208
Jan 18, 4 PM $ 0.00528
-1.58%
$ 4.77 million $ 397,671
Jan 18, 3 PM $ 0.00536
-1.03%
$ 4.85 million $ 406,899
Jan 18, 2 PM $ 0.00542
-0.08%
$ 4.9 million $ 414,764
Jan 18, 1 PM $ 0.00542
-3.72%
$ 4.9 million $ 420,952
Jan 18, 12 PM $ 0.00563
-0.60%
$ 5.09 million $ 422,584
Jan 18, 11 AM $ 0.00566
-0.48%
$ 5.11 million $ 442,237
Jan 18, 10 AM $ 0.00569
-1.18%
$ 5.14 million $ 466,295
Jan 18, 9 AM $ 0.00576
+0.30%
$ 5.2 million $ 478,815
Jan 18, 8 AM $ 0.00574
-1.01%
$ 5.19 million $ 480,767
Jan 18, 7 AM $ 0.0058
-0.14%
$ 5.26 million $ 494,190
Jan 18, 6 AM $ 0.00581
+4.64%
$ 5.25 million $ 505,147
Jan 18, 5 AM $ 0.00555
+1.71%
$ 5.02 million $ 519,582
Jan 18, 4 AM $ 0.00546
-0.93%
$ 4.94 million $ 594,166
Jan 18, 3 AM $ 0.00551
+0.17%
$ 4.98 million $ 612,646
Jan 18, 2 AM $ 0.0055
-1.25%
$ 4.97 million $ 613,170
Jan 18, 1 AM $ 0.00557
-1.14%
$ 5.03 million $ 607,113
Jan 18, 12 AM $ 0.00564
-0.85%
$ 5.09 million $ 601,463
Jan 17, 11 PM $ 0.00568
-2.01%
$ 5.18 million $ 590,170
Jan 17, 10 PM $ 0.0058
-1.11%
$ 5.25 million $ 600,797
Jan 17, 9 PM $ 0.00587
+2.38%
$ 5.3 million $ 613,402
Jan 17, 8 PM $ 0.00573
-2.28%
$ 5.18 million $ 638,099
Jan 17, 7 PM $ 0.00587
+0.14%
$ 5.3 million $ 976,577
Jan 17, 6 PM $ 0.00586
-4.02%
$ 5.29 million $ 2.14 million
Jan 17, 5 PM $ 0.00611
+0.25%
$ 5.46 million $ 2.13 million
Jan 17, 4 PM $ 0.00609
-0.13%
$ 5.5 million $ 2.13 million
Jan 17, 3 PM $ 0.0061
+1.42%
$ 5.52 million $ 2.11 million
Jan 17, 2 PM $ 0.00602
-1.10%
$ 5.44 million $ 2.1 million
Jan 17, 1 PM $ 0.00608
-1.56%
$ 5.5 million $ 2.09 million
Jan 17, 12 PM $ 0.00618
-4.33%
$ 5.58 million $ 2.09 million
Jan 17, 11 AM $ 0.00646
-0.41%
$ 5.83 million $ 2.07 million