Nibiru Chain Historical Data

NIBI Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00194
+0.10%
$ 1.91 million $ 268,109
May 4, 4 PM $ 0.00194
+0.43%
$ 1.9 million $ 267,840
May 4, 3 PM $ 0.00193
-0.93%
$ 1.9 million $ 267,875
May 4, 2 PM $ 0.00195
-0.05%
$ 1.91 million $ 267,506
May 4, 1 PM $ 0.00195
+0.04%
$ 1.91 million $ 266,692
May 4, 12 PM $ 0.00195
+0.00%
$ 1.91 million $ 267,128
May 4, 11 AM $ 0.00195
+0.05%
$ 1.91 million $ 266,798
May 4, 10 AM $ 0.00195
+0.16%
$ 1.91 million $ 268,009
May 4, 9 AM $ 0.00194
-0.30%
$ 1.91 million $ 268,808
May 4, 8 AM $ 0.00195
+0.38%
$ 1.91 million $ 268,021
May 4, 7 AM $ 0.00194
+0.14%
$ 1.9 million $ 267,475
May 4, 6 AM $ 0.00194
-0.10%
$ 1.9 million $ 267,538
May 4, 5 AM $ 0.00194
+0.05%
$ 1.9 million $ 268,542
May 4, 4 AM $ 0.00194
-0.24%
$ 1.9 million $ 267,736
May 4, 3 AM $ 0.00194
-0.15%
$ 1.9 million $ 268,906
May 4, 2 AM $ 0.00194
-0.13%
$ 1.91 million $ 267,214
May 4, 1 AM $ 0.00194
+0.23%
$ 1.91 million $ 267,924
May 4, 12 AM $ 0.00194
-0.36%
$ 1.9 million $ 268,153
May 3, 11 PM $ 0.00195
-0.03%
$ 1.91 million $ 267,112
May 3, 10 PM $ 0.00195
-0.19%
$ 1.91 million $ 286,278
May 3, 9 PM $ 0.00195
+0.05%
$ 1.91 million $ 287,226
May 3, 8 PM $ 0.00195
-0.03%
$ 1.91 million $ 286,504
May 3, 7 PM $ 0.00195
-0.05%
$ 1.91 million $ 292,847
May 3, 6 PM $ 0.00195
-0.17%
$ 1.91 million $ 292,773
May 3, 5 PM $ 0.00195
+0.01%
$ 1.92 million $ 292,898
May 3, 4 PM $ 0.00195
+0.09%
$ 1.92 million $ 294,650
May 3, 3 PM $ 0.00195
-0.17%
$ 1.91 million $ 296,535
May 3, 2 PM $ 0.00195
+0.34%
$ 1.92 million $ 296,732
May 3, 1 PM $ 0.00195
-0.05%
$ 1.91 million $ 297,869
May 3, 12 PM $ 0.00195
+0.28%
$ 1.91 million $ 302,467
May 3, 11 AM $ 0.00194
-1.40%
$ 1.91 million $ 307,415
May 3, 10 AM $ 0.00197
-0.26%
$ 1.93 million $ 306,115
May 3, 9 AM $ 0.00198
+0.12%
$ 1.94 million $ 306,296
May 3, 8 AM $ 0.00197
+0.25%
$ 1.94 million $ 307,299
May 3, 7 AM $ 0.00197
+0.13%
$ 1.94 million $ 307,685
May 3, 6 AM $ 0.00197
+0.48%
$ 1.93 million $ 306,307
May 3, 5 AM $ 0.00196
+0.07%
$ 1.93 million $ 305,742
May 3, 4 AM $ 0.00196
-1.73%
$ 1.92 million $ 306,956
May 3, 3 AM $ 0.002
+0.04%
$ 1.96 million $ 307,213
May 3, 2 AM $ 0.00199
-1.62%
$ 1.96 million $ 308,906
May 3, 1 AM $ 0.00203
+0.20%
$ 1.99 million $ 309,256
May 3, 12 AM $ 0.00202
-0.45%
$ 1.98 million $ 321,301
May 2, 11 PM $ 0.00203
+3.75%
$ 1.99 million $ 323,391
May 2, 10 PM $ 0.00196
+0.03%
$ 1.92 million $ 310,563
May 2, 9 PM $ 0.00195
+0.13%
$ 1.92 million $ 300,990
May 2, 8 PM $ 0.00195
+0.45%
$ 1.91 million $ 296,811
May 2, 7 PM $ 0.00195
+0.35%
$ 1.91 million $ 289,006
May 2, 6 PM $ 0.00194
+0.56%
$ 1.9 million $ 289,422
May 2, 5 PM $ 0.00193
+0.83%
$ 1.89 million $ 289,340
May 2, 4 PM $ 0.00192
+0.43%
$ 1.88 million $ 300,061