Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.000502
+0.01%
$525,085 $26,882
Aug 22, 12 AM $0.000502
-0.13%
$525,011 $28,305
Aug 21, 11 PM $0.000503
+0.08%
$525,719 $30,834
Aug 21, 10 PM $0.000503
+0.02%
$525,285 $31,406
Aug 21, 9 PM $0.000502
-0.02%
$525,204 $30,927
Aug 21, 8 PM $0.000503
+0.13%
$525,293 $29,550
Aug 21, 7 PM $0.000502
-0.05%
$524,597 $29,044
Aug 21, 6 PM $0.000502
+0.01%
$524,973 $28,829
Aug 21, 5 PM $0.000502
+0.02%
$524,930 $30,233
Aug 21, 4 PM $0.000502
-0.01%
$524,751 $31,543
Aug 21, 3 PM $0.000502
+0.04%
$524,790 $31,500
Aug 21, 2 PM $0.000502
-0.06%
$524,571 $31,793
Aug 21, 1 PM $0.000502
+0.00%
$524,907 $32,026
Aug 21, 12 PM $0.000502
-0.02%
$524,930 $31,707
Aug 21, 11 AM $0.000502
-0.02%
$524,513 $31,333
Aug 21, 10 AM $0.000502
-0.02%
$524,644 $31,018
Aug 21, 9 AM $0.000502
-0.04%
$524,775 $29,936
Aug 21, 8 AM $0.000503
+0.30%
$525,153 $28,314
Aug 21, 7 AM $0.000501
+0.03%
$523,595 $28,239
Aug 21, 6 AM $0.000501
-0.26%
$523,415 $26,799
Aug 21, 5 AM $0.000502
+0.16%
$524,773 $26,241
Aug 21, 4 AM $0.000502
-0.19%
$523,958 $25,934
Aug 21, 3 AM $0.000503
+0.00%
$524,981 $26,908
Aug 21, 2 AM $0.000503
+0.05%
$524,980 $29,277
Aug 21, 1 AM $0.000502
+0.03%
$524,729 $28,521
Aug 21, 12 AM $0.000502
-0.07%
$524,582 $27,385
Aug 20, 11 PM $0.000502
+0.10%
$524,974 $26,052
Aug 20, 10 PM $0.000502
-0.01%
$524,472 $26,110
Aug 20, 9 PM $0.000502
-0.08%
$524,525 $26,403
Aug 20, 8 PM $0.000502
+0.12%
$524,953 $26,252
Aug 20, 7 PM $0.000502
-0.08%
$524,415 $26,299
Aug 20, 6 PM $0.000502
+0.14%
$524,820 $26,119
Aug 20, 5 PM $0.000502
-0.16%
$524,093 $24,736
Aug 20, 4 PM $0.000502
-0.08%
$524,825 $23,304
Aug 20, 3 PM $0.000503
+0.06%
$525,246 $22,867
Aug 20, 2 PM $0.000502
-0.01%
$524,930 $22,906
Aug 20, 1 PM $0.000503
+0.06%
$524,997 $22,643
Aug 20, 12 PM $0.000502
+0.06%
$524,678 $22,487
Aug 20, 11 AM $0.000502
-0.08%
$524,082 $22,754
Aug 20, 10 AM $0.000502
+0.01%
$524,520 $23,681
Aug 20, 9 AM $0.000502
+0.01%
$524,481 $24,005
Aug 20, 8 AM $0.000502
+0.02%
$524,410 $24,460
Aug 20, 7 AM $0.000502
-0.02%
$524,320 $26,383
Aug 20, 6 AM $0.000502
-0.03%
$524,432 $27,975
Aug 20, 5 AM $0.000502
+0.03%
$524,582 $28,411
Aug 20, 4 AM $0.000502
+0.04%
$524,448 $28,607
Aug 20, 3 AM $0.000502
+0.03%
$524,227 $28,143
Aug 20, 2 AM $0.000502
-0.05%
$524,079 $25,544
Aug 20, 1 AM $0.000502
-0.03%
$524,344 $26,288
Aug 20, 12 AM $0.000502
+0.05%
$524,485 $28,112