Nibiru Chain Historical Data

NIBI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00618
-4.33%
$ 5.58 million $ 2.09 million
Jan 17, 11 AM $ 0.00646
-0.41%
$ 5.83 million $ 2.07 million
Jan 17, 10 AM $ 0.00649
+4.67%
$ 5.84 million $ 2.04 million
Jan 17, 9 AM $ 0.00619
-4.14%
$ 5.61 million $ 2.03 million
Jan 17, 8 AM $ 0.00647
+0.05%
$ 5.84 million $ 2.03 million
Jan 17, 7 AM $ 0.00647
-0.35%
$ 5.84 million $ 2.01 million
Jan 17, 6 AM $ 0.00649
-1.81%
$ 5.86 million $ 1.99 million
Jan 17, 5 AM $ 0.00661
+0.36%
$ 5.97 million $ 1.97 million
Jan 17, 4 AM $ 0.00659
+14.02%
$ 5.95 million $ 1.9 million
Jan 17, 3 AM $ 0.00578
-1.65%
$ 5.2 million $ 1.87 million
Jan 17, 2 AM $ 0.00588
-1.60%
$ 5.3 million $ 1.87 million
Jan 17, 1 AM $ 0.00597
+2.13%
$ 5.39 million $ 1.87 million
Jan 17, 12 AM $ 0.00585
-1.81%
$ 5.28 million $ 1.88 million
Jan 16, 11 PM $ 0.00595
+0.83%
$ 5.38 million $ 1.9 million
Jan 16, 10 PM $ 0.0059
+1.89%
$ 5.33 million $ 1.9 million
Jan 16, 9 PM $ 0.0058
+1.59%
$ 5.23 million $ 1.88 million
Jan 16, 8 PM $ 0.0057
-26.89%
$ 5.13 million $ 1.7 million
Jan 16, 7 PM $ 0.00768
+61.68%
$ 7.07 million $ 1.51 million
Jan 16, 6 PM $ 0.00475
+2.22%
$ 4.29 million $ 336,552
Jan 16, 5 PM $ 0.00464
-0.78%
$ 4.19 million $ 333,384
Jan 16, 4 PM $ 0.00468
-0.12%
$ 4.23 million $ 332,884
Jan 16, 3 PM $ 0.00469
+0.14%
$ 4.23 million $ 332,168
Jan 16, 2 PM $ 0.00468
+0.73%
$ 4.23 million $ 331,349
Jan 16, 1 PM $ 0.00465
-2.31%
$ 4.2 million $ 333,101
Jan 16, 12 PM $ 0.00476
-0.19%
$ 4.29 million $ 331,474
Jan 16, 11 AM $ 0.00477
-0.57%
$ 4.3 million $ 332,235
Jan 16, 10 AM $ 0.0048
+0.33%
$ 4.33 million $ 335,026
Jan 16, 9 AM $ 0.00478
-0.08%
$ 4.31 million $ 332,255
Jan 16, 8 AM $ 0.00479
+0.03%
$ 4.32 million $ 332,439
Jan 16, 7 AM $ 0.00478
+0.13%
$ 4.32 million $ 333,053
Jan 16, 6 AM $ 0.00478
+0.18%
$ 4.31 million $ 334,393
Jan 16, 5 AM $ 0.00477
-0.85%
$ 4.3 million $ 334,414
Jan 16, 4 AM $ 0.00481
-0.26%
$ 4.34 million $ 336,459
Jan 16, 3 AM $ 0.00482
+0.05%
$ 4.35 million $ 329,832
Jan 16, 2 AM $ 0.00482
-0.57%
$ 4.35 million $ 330,982
Jan 16, 1 AM $ 0.00485
-0.16%
$ 4.37 million $ 348,221
Jan 16, 12 AM $ 0.00486
+0.10%
$ 4.38 million $ 336,036
Jan 15, 11 PM $ 0.00485
-0.59%
$ 4.38 million $ 320,565
Jan 15, 10 PM $ 0.00488
-0.36%
$ 4.4 million $ 320,192
Jan 15, 9 PM $ 0.0049
+0.43%
$ 4.42 million $ 318,507
Jan 15, 8 PM $ 0.00488
-1.23%
$ 4.4 million $ 318,825
Jan 15, 7 PM $ 0.00494
-1.65%
$ 4.45 million $ 316,105
Jan 15, 6 PM $ 0.00502
-0.78%
$ 4.54 million $ 315,110
Jan 15, 5 PM $ 0.00506
+0.08%
$ 4.57 million $ 312,054
Jan 15, 4 PM $ 0.00506
+0.03%
$ 4.56 million $ 347,618
Jan 15, 3 PM $ 0.00505
-0.08%
$ 4.56 million $ 345,494
Jan 15, 2 PM $ 0.00506
+0.15%
$ 4.56 million $ 345,601
Jan 15, 1 PM $ 0.00505
-0.40%
$ 4.56 million $ 342,761
Jan 15, 12 PM $ 0.00507
-0.04%
$ 4.57 million $ 343,166
Jan 15, 11 AM $ 0.00507
-0.11%
$ 4.57 million $ 339,745