Nibiru Chain Historical Data

NIBI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00507
-0.11%
$ 4.57 million $ 339,745
Jan 15, 10 AM $ 0.00508
-0.42%
$ 4.58 million $ 339,355
Jan 15, 9 AM $ 0.0051
-0.44%
$ 4.59 million $ 341,755
Jan 15, 8 AM $ 0.00512
-0.51%
$ 4.61 million $ 345,286
Jan 15, 7 AM $ 0.00515
-0.04%
$ 4.64 million $ 342,980
Jan 15, 6 AM $ 0.00515
+0.46%
$ 4.64 million $ 343,466
Jan 15, 5 AM $ 0.00513
-0.09%
$ 4.62 million $ 341,207
Jan 15, 4 AM $ 0.00513
-0.79%
$ 4.62 million $ 339,168
Jan 15, 3 AM $ 0.00517
+0.18%
$ 4.66 million $ 347,460
Jan 15, 2 AM $ 0.00516
+0.36%
$ 4.65 million $ 351,490
Jan 15, 1 AM $ 0.00514
-0.41%
$ 4.63 million $ 332,809
Jan 15, 12 AM $ 0.00516
-0.29%
$ 4.65 million $ 333,028
Jan 14, 11 PM $ 0.00518
-1.15%
$ 4.66 million $ 334,047
Jan 14, 10 PM $ 0.00524
-0.12%
$ 4.72 million $ 333,757
Jan 14, 9 PM $ 0.00524
-0.32%
$ 4.72 million $ 333,772
Jan 14, 8 PM $ 0.00526
+0.48%
$ 4.74 million $ 335,526
Jan 14, 7 PM $ 0.00524
-0.14%
$ 4.72 million $ 347,593
Jan 14, 6 PM $ 0.00524
+0.31%
$ 4.72 million $ 348,511
Jan 14, 5 PM $ 0.00522
+1.08%
$ 4.7 million $ 352,652
Jan 14, 4 PM $ 0.00516
+0.51%
$ 4.65 million $ 316,866
Jan 14, 3 PM $ 0.00513
-0.13%
$ 4.63 million $ 317,494
Jan 14, 2 PM $ 0.00514
-0.12%
$ 4.63 million $ 317,881
Jan 14, 1 PM $ 0.00515
+0.11%
$ 4.63 million $ 314,426
Jan 14, 12 PM $ 0.00514
+0.00%
$ 4.64 million $ 318,601
Jan 14, 11 AM $ 0.00514
-0.65%
$ 4.63 million $ 319,195
Jan 14, 10 AM $ 0.00518
+0.27%
$ 4.66 million $ 319,344
Jan 14, 9 AM $ 0.00517
+0.16%
$ 4.65 million $ 314,554
Jan 14, 8 AM $ 0.00516
+0.23%
$ 4.64 million $ 312,326
Jan 14, 7 AM $ 0.00515
+0.25%
$ 4.63 million $ 315,458
Jan 14, 6 AM $ 0.00513
-0.36%
$ 4.62 million $ 314,666
Jan 14, 5 AM $ 0.00515
+0.33%
$ 4.64 million $ 308,188
Jan 14, 4 AM $ 0.00514
+0.47%
$ 4.62 million $ 299,858
Jan 14, 3 AM $ 0.00511
-0.44%
$ 4.6 million $ 289,483
Jan 14, 2 AM $ 0.00513
+0.54%
$ 4.62 million $ 278,777
Jan 14, 1 AM $ 0.00511
+0.25%
$ 4.61 million $ 278,040
Jan 14, 12 AM $ 0.00509
-1.18%
$ 4.58 million $ 273,957
Jan 13, 11 PM $ 0.00515
+0.42%
$ 4.63 million $ 281,795
Jan 13, 10 PM $ 0.00513
-0.85%
$ 4.62 million $ 272,511
Jan 13, 9 PM $ 0.00518
+1.04%
$ 4.65 million $ 263,261
Jan 13, 8 PM $ 0.00512
+0.39%
$ 4.63 million $ 256,956
Jan 13, 7 PM $ 0.0051
+0.56%
$ 4.59 million $ 237,222
Jan 13, 6 PM $ 0.00507
-0.68%
$ 4.57 million $ 232,727
Jan 13, 5 PM $ 0.00511
-0.27%
$ 4.6 million $ 223,045
Jan 13, 4 PM $ 0.00512
+0.28%
$ 4.61 million $ 221,633
Jan 13, 3 PM $ 0.00511
+0.43%
$ 4.6 million $ 224,861
Jan 13, 2 PM $ 0.00509
+0.11%
$ 4.58 million $ 222,077
Jan 13, 1 PM $ 0.00508
+0.45%
$ 4.57 million $ 226,548
Jan 13, 12 PM $ 0.00506
+0.14%
$ 4.55 million $ 229,960
Jan 13, 11 AM $ 0.00505
-0.23%
$ 4.54 million $ 227,176
Jan 13, 10 AM $ 0.00506
-0.39%
$ 4.55 million $ 220,614