Nibiru Chain Historical Data

NIBI Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00192
+0.43%
$ 1.88 million $ 300,061
May 2, 3 PM $ 0.00191
+0.70%
$ 1.87 million $ 290,925
May 2, 2 PM $ 0.00189
-0.07%
$ 1.85 million $ 287,028
May 2, 1 PM $ 0.00189
-2.86%
$ 1.85 million $ 288,465
May 2, 12 PM $ 0.00194
-2.23%
$ 1.91 million $ 307,863
May 2, 11 AM $ 0.00199
+0.02%
$ 1.95 million $ 296,910
May 2, 10 AM $ 0.00199
-0.02%
$ 1.95 million $ 301,992
May 2, 9 AM $ 0.00199
-0.04%
$ 1.95 million $ 297,115
May 2, 8 AM $ 0.00199
+0.13%
$ 1.95 million $ 290,331
May 2, 7 AM $ 0.00199
-0.09%
$ 1.95 million $ 281,810
May 2, 6 AM $ 0.00199
+0.14%
$ 1.95 million $ 277,800
May 2, 5 AM $ 0.00199
-0.01%
$ 1.95 million $ 274,943
May 2, 4 AM $ 0.00199
+0.00%
$ 1.95 million $ 285,353
May 2, 3 AM $ 0.00199
+0.00%
$ 1.95 million $ 287,329
May 2, 2 AM $ 0.00199
-0.05%
$ 1.95 million $ 293,721
May 2, 1 AM $ 0.00199
+0.00%
$ 1.95 million $ 291,133
May 2, 12 AM $ 0.00199
-0.58%
$ 1.95 million $ 272,031
May 1, 11 PM $ 0.002
+0.00%
$ 1.96 million $ 271,935
May 1, 10 PM $ 0.002
+0.00%
$ 1.96 million $ 267,419
May 1, 9 PM $ 0.002
-0.01%
$ 1.96 million $ 273,974
May 1, 8 PM $ 0.002
+0.04%
$ 1.96 million $ 273,387
May 1, 7 PM $ 0.002
-0.09%
$ 1.96 million $ 268,303
May 1, 6 PM $ 0.002
+0.00%
$ 1.96 million $ 266,942
May 1, 5 PM $ 0.002
+0.06%
$ 1.96 million $ 266,961
May 1, 4 PM $ 0.002
+0.00%
$ 1.96 million $ 253,329
May 1, 3 PM $ 0.002
+0.00%
$ 1.96 million $ 260,480
May 1, 2 PM $ 0.002
+0.01%
$ 1.96 million $ 263,723
May 1, 1 PM $ 0.002
-0.02%
$ 1.96 million $ 261,145
May 1, 12 PM $ 0.002
+0.00%
$ 1.96 million $ 236,687
May 1, 11 AM $ 0.002
+0.00%
$ 1.96 million $ 243,936
May 1, 10 AM $ 0.002
+0.14%
$ 1.96 million $ 239,086
May 1, 9 AM $ 0.002
-0.05%
$ 1.96 million $ 243,779
May 1, 8 AM $ 0.002
+0.04%
$ 1.96 million $ 249,323
May 1, 7 AM $ 0.002
+0.00%
$ 1.96 million $ 257,076
May 1, 6 AM $ 0.002
-0.05%
$ 1.96 million $ 261,218
May 1, 5 AM $ 0.002
+0.06%
$ 1.96 million $ 264,487
May 1, 4 AM $ 0.002
+0.00%
$ 1.96 million $ 253,845
May 1, 3 AM $ 0.002
+0.05%
$ 1.96 million $ 250,973
May 1, 2 AM $ 0.00199
-0.05%
$ 1.95 million $ 243,384
May 1, 1 AM $ 0.002
+0.00%
$ 1.96 million $ 244,526
May 1, 12 AM $ 0.002
+0.00%
$ 1.96 million $ 261,909
Apr 30, 11 PM $ 0.002
+0.01%
$ 1.96 million $ 270,023
Apr 30, 10 PM $ 0.002
+0.05%
$ 1.96 million $ 268,114
Apr 30, 9 PM $ 0.002
+0.00%
$ 1.96 million $ 264,215
Apr 30, 8 PM $ 0.002
-0.05%
$ 1.96 million $ 263,023
Apr 30, 7 PM $ 0.002
+0.05%
$ 1.96 million $ 265,388
Apr 30, 6 PM $ 0.002
+0.05%
$ 1.96 million $ 266,287
Apr 30, 5 PM $ 0.002
+0.00%
$ 1.96 million $ 266,393
Apr 30, 4 PM $ 0.002
-0.05%
$ 1.96 million $ 267,780
Apr 30, 3 PM $ 0.002
+0.05%
$ 1.96 million $ 267,673