Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.000502
+0.01%
$524,209 $28,147
Aug 19, 10 PM $0.000502
-0.16%
$524,163 $27,567
Aug 19, 9 PM $0.000503
-0.01%
$524,734 $27,604
Aug 19, 8 PM $0.000503
+0.02%
$524,790 $28,030
Aug 19, 7 PM $0.000502
+0.06%
$524,685 $30,424
Aug 19, 6 PM $0.000502
+0.09%
$524,385 $31,437
Aug 19, 5 PM $0.000502
-0.05%
$523,894 $31,498
Aug 19, 4 PM $0.000502
+0.03%
$524,146 $32,022
Aug 19, 3 PM $0.000502
-0.82%
$523,991 $31,865
Aug 19, 2 PM $0.000506
+0.67%
$528,313 $31,820
Aug 19, 1 PM $0.000503
+0.05%
$524,779 $32,023
Aug 19, 12 PM $0.000502
-0.06%
$524,511 $32,121
Aug 19, 11 AM $0.000503
+0.10%
$524,523 $32,134
Aug 19, 10 AM $0.000502
+0.10%
$524,012 $32,863
Aug 19, 9 AM $0.000502
+0.02%
$523,502 $33,984
Aug 19, 8 AM $0.000502
+0.04%
$523,372 $34,322
Aug 19, 7 AM $0.000501
-0.04%
$523,182 $32,152
Aug 19, 6 AM $0.000502
-0.03%
$523,398 $30,419
Aug 19, 5 AM $0.000502
+0.07%
$523,534 $30,033
Aug 19, 4 AM $0.000501
-0.03%
$523,160 $29,968
Aug 19, 3 AM $0.000501
-0.08%
$523,328 $29,665
Aug 19, 2 AM $0.000502
+0.09%
$523,731 $30,660
Aug 19, 1 AM $0.000501
+0.08%
$523,272 $29,343
Aug 19, 12 AM $0.000501
-0.15%
$522,840 $28,685
Aug 18, 11 PM $0.000502
+0.00%
$523,616 $27,923
Aug 18, 10 PM $0.000502
+0.04%
$523,622 $28,119
Aug 18, 9 PM $0.000502
+0.01%
$523,403 $28,158
Aug 18, 8 PM $0.000501
-0.15%
$523,346 $28,031
Aug 18, 7 PM $0.000502
+0.02%
$524,118 $27,193
Aug 18, 6 PM $0.000502
-0.03%
$524,037 $26,550
Aug 18, 5 PM $0.000502
+0.01%
$524,204 $26,392
Aug 18, 4 PM $0.000502
+0.01%
$524,157 $25,959
Aug 18, 3 PM $0.000502
+0.03%
$524,008 $26,002
Aug 18, 2 PM $0.000502
+0.03%
$523,841 $25,718
Aug 18, 1 PM $0.000502
+0.05%
$523,687 $25,564
Aug 18, 12 PM $0.000502
-0.05%
$523,433 $25,464
Aug 18, 11 AM $0.000502
-0.12%
$523,411 $25,482
Aug 18, 10 AM $0.000502
-0.08%
$524,025 $23,844
Aug 18, 9 AM $0.000503
+0.08%
$524,438 $22,498
Aug 18, 8 AM $0.000502
-0.13%
$524,033 $21,815
Aug 18, 7 AM $0.000503
+0.12%
$524,707 $22,516
Aug 18, 6 AM $0.000502
+0.02%
$524,089 $22,740
Aug 18, 5 AM $0.000502
-0.04%
$523,991 $22,656
Aug 18, 4 AM $0.000503
-0.05%
$524,219 $23,228
Aug 18, 3 AM $0.000503
+0.00%
$524,495 $23,150
Aug 18, 2 AM $0.000503
-0.02%
$524,483 $23,583
Aug 18, 1 AM $0.000503
-0.06%
$524,566 $26,001
Aug 18, 12 AM $0.000503
-0.07%
$524,904 $25,508
Aug 17, 11 PM $0.000504
+0.16%
$525,270 $26,503
Aug 17, 10 PM $0.000503
+0.03%
$524,494 $26,991