Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 AM $0.000386
+0.01%
$-- $16,882
1:13 AM $0.000385
+0.00%
$-- $16,819
1:12 AM $0.000385
+0.00%
$-- $16,833
1:11 AM $0.000385
+0.00%
$-- $16,846
1:10 AM $0.000385
+0.00%
$-- $16,882
1:09 AM $0.000385
+0.00%
$-- $16,897
1:08 AM $0.000385
+0.00%
$-- $16,874
1:07 AM $0.000385
+0.00%
$-- $16,889
1:06 AM $0.000385
-0.02%
$-- $16,904
1:05 AM $0.000385
+0.01%
$-- $16,909
1:04 AM $0.000385
+0.00%
$-- $16,910
1:03 AM $0.000385
+0.00%
$-- $16,910
1:02 AM $0.000385
+0.00%
$-- $16,935
1:01 AM $0.000385
+0.00%
$-- $16,950
1:00 AM $0.000385
+0.00%
$-- $16,940
12:59 AM $0.000385
-0.02%
$-- $16,951
12:58 AM $0.000385
+0.00%
$-- $16,927
12:57 AM $0.000385
+0.00%
$-- $16,927
12:56 AM $0.000385
-0.04%
$-- $16,955
12:55 AM $0.000386
+0.00%
$-- $16,943
12:54 AM $0.000386
+0.00%
$-- $16,953
12:53 AM $0.000386
+0.00%
$-- $16,967
12:52 AM $0.000386
+0.00%
$-- $16,967
12:51 AM $0.000386
-0.04%
$-- $16,982
12:50 AM $0.000386
+0.01%
$-- $16,984
12:49 AM $0.000386
+0.01%
$-- $16,980
12:48 AM $0.000386
+0.00%
$-- $16,989
12:47 AM $0.000386
+0.07%
$-- $17,003
12:46 AM $0.000385
+0.00%
$-- $17,009
12:45 AM $0.000385
+0.00%
$-- $17,009
12:44 AM $0.000385
+0.06%
$-- $17,009
12:43 AM $0.000385
-0.04%
$-- $16,959
12:42 AM $0.000385
+0.02%
$-- $17,043
12:41 AM $0.000385
+0.00%
$-- $17,003
12:40 AM $0.000385
+0.00%
$-- $16,996
12:39 AM $0.000385
+0.02%
$-- $17,021
12:38 AM $0.000385
+0.00%
$-- $16,996
12:37 AM $0.000385
+0.00%
$-- $17,010
12:36 AM $0.000385
-0.11%
$-- $17,055
12:35 AM $0.000386
+0.00%
$-- $17,060
12:34 AM $0.000386
+0.00%
$-- $17,096
12:33 AM $0.000386
+0.00%
$-- $17,052
12:32 AM $0.000386
-0.02%
$-- $17,064
12:31 AM $0.000386
+0.00%
$-- $17,076
12:30 AM $0.000386
+0.16%
$-- $17,129
12:29 AM $0.000385
+0.00%
$-- $17,105
12:28 AM $0.000385
+0.00%
$-- $17,118
12:27 AM $0.000385
+0.00%
$-- $17,098
12:26 AM $0.000385
+0.00%
$-- $17,092
12:25 AM $0.000385
-0.06%
$-- $17,118