Nibiru Chain Historical Data

NIBI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.002
+0.05%
$ 1.96 million $ 267,673
Apr 30, 2 PM $ 0.002
+0.05%
$ 1.96 million $ 267,129
Apr 30, 1 PM $ 0.002
+0.09%
$ 1.96 million $ 266,986
Apr 30, 12 PM $ 0.002
-0.05%
$ 1.96 million $ 273,126
Apr 30, 11 AM $ 0.002
-0.05%
$ 1.96 million $ 273,130
Apr 30, 10 AM $ 0.002
+0.05%
$ 1.96 million $ 271,451
Apr 30, 9 AM $ 0.002
-0.05%
$ 1.96 million $ 266,047
Apr 30, 8 AM $ 0.002
+0.28%
$ 1.96 million $ 267,430
Apr 30, 7 AM $ 0.00199
-0.33%
$ 1.95 million $ 270,572
Apr 30, 6 AM $ 0.002
+0.14%
$ 1.96 million $ 286,982
Apr 30, 5 AM $ 0.002
-0.44%
$ 1.95 million $ 283,683
Apr 30, 4 AM $ 0.002
-0.05%
$ 1.96 million $ 277,284
Apr 30, 3 AM $ 0.00201
+0.00%
$ 1.96 million $ 273,954
Apr 30, 2 AM $ 0.00201
-0.05%
$ 1.96 million $ 271,499
Apr 30, 1 AM $ 0.00201
-0.67%
$ 1.97 million $ 269,983
Apr 30, 12 AM $ 0.00202
+0.17%
$ 1.98 million $ 265,193
Apr 29, 11 PM $ 0.00202
+0.00%
$ 1.97 million $ 249,518
Apr 29, 10 PM $ 0.00202
-0.04%
$ 1.97 million $ 249,072
Apr 29, 9 PM $ 0.00202
+0.01%
$ 1.97 million $ 254,869
Apr 29, 8 PM $ 0.00202
+0.21%
$ 1.97 million $ 264,901
Apr 29, 7 PM $ 0.00201
+0.37%
$ 1.97 million $ 268,900
Apr 29, 6 PM $ 0.002
-0.05%
$ 1.96 million $ 267,876
Apr 29, 5 PM $ 0.00201
-0.19%
$ 1.96 million $ 267,894
Apr 29, 4 PM $ 0.00201
-0.28%
$ 1.97 million $ 266,416
Apr 29, 3 PM $ 0.00202
+0.03%
$ 1.97 million $ 266,354
Apr 29, 2 PM $ 0.00201
-0.12%
$ 1.97 million $ 266,534
Apr 29, 1 PM $ 0.00202
-0.09%
$ 1.98 million $ 267,252
Apr 29, 12 PM $ 0.00202
+0.04%
$ 1.98 million $ 260,820
Apr 29, 11 AM $ 0.00202
-0.11%
$ 1.98 million $ 260,573
Apr 29, 10 AM $ 0.00202
+0.05%
$ 1.98 million $ 261,521
Apr 29, 9 AM $ 0.00202
+0.01%
$ 1.98 million $ 268,009
Apr 29, 8 AM $ 0.00202
+0.02%
$ 1.98 million $ 271,118
Apr 29, 7 AM $ 0.00202
+0.00%
$ 1.98 million $ 267,184
Apr 29, 6 AM $ 0.00202
-0.05%
$ 1.98 million $ 245,038
Apr 29, 5 AM $ 0.00202
-0.01%
$ 1.98 million $ 248,061
Apr 29, 4 AM $ 0.00202
+0.04%
$ 1.98 million $ 254,393
Apr 29, 3 AM $ 0.00202
-0.04%
$ 1.98 million $ 256,065
Apr 29, 2 AM $ 0.00202
+0.10%
$ 1.98 million $ 259,577
Apr 29, 1 AM $ 0.00202
-0.05%
$ 1.98 million $ 260,432
Apr 29, 12 AM $ 0.00202
+0.01%
$ 1.98 million $ 256,664
Apr 28, 11 PM $ 0.00202
+0.05%
$ 1.98 million $ 261,216
Apr 28, 10 PM $ 0.00202
+0.03%
$ 1.98 million $ 264,099
Apr 28, 9 PM $ 0.00202
-0.08%
$ 1.98 million $ 261,852
Apr 28, 8 PM $ 0.00202
+0.05%
$ 1.98 million $ 260,360
Apr 28, 7 PM $ 0.00202
+0.19%
$ 1.98 million $ 260,050
Apr 28, 6 PM $ 0.00202
+0.00%
$ 1.97 million $ 262,049
Apr 28, 5 PM $ 0.00202
-0.05%
$ 1.97 million $ 260,353
Apr 28, 4 PM $ 0.00202
-0.05%
$ 1.98 million $ 263,042
Apr 28, 3 PM $ 0.00202
+0.09%
$ 1.98 million $ 265,935
Apr 28, 2 PM $ 0.00202
-0.10%
$ 1.98 million $ 264,025