Nibiru Chain Historical Data

NIBI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00505
-0.23%
$ 4.54 million $ 227,176
Jan 13, 10 AM $ 0.00506
-0.39%
$ 4.55 million $ 220,614
Jan 13, 9 AM $ 0.00508
-0.22%
$ 4.57 million $ 223,170
Jan 13, 8 AM $ 0.00509
-0.81%
$ 4.57 million $ 241,563
Jan 13, 7 AM $ 0.00513
-0.18%
$ 4.62 million $ 236,139
Jan 13, 6 AM $ 0.00514
+0.27%
$ 4.63 million $ 240,314
Jan 13, 5 AM $ 0.00513
+0.12%
$ 4.61 million $ 242,231
Jan 13, 4 AM $ 0.00512
-0.07%
$ 4.61 million $ 247,689
Jan 13, 3 AM $ 0.00513
-0.03%
$ 4.61 million $ 265,306
Jan 13, 2 AM $ 0.00513
-0.50%
$ 4.61 million $ 288,890
Jan 13, 1 AM $ 0.00516
-0.91%
$ 4.63 million $ 296,336
Jan 13, 12 AM $ 0.0052
+0.96%
$ 4.68 million $ 309,267
Jan 12, 11 PM $ 0.00515
-0.15%
$ 4.63 million $ 301,380
Jan 12, 10 PM $ 0.00516
-0.11%
$ 4.64 million $ 328,152
Jan 12, 9 PM $ 0.00517
+0.15%
$ 4.65 million $ 369,240
Jan 12, 8 PM $ 0.00516
-0.17%
$ 4.63 million $ 430,276
Jan 12, 7 PM $ 0.00517
+0.11%
$ 4.65 million $ 487,251
Jan 12, 6 PM $ 0.00516
-0.10%
$ 4.64 million $ 500,814
Jan 12, 5 PM $ 0.00517
-0.50%
$ 4.65 million $ 538,730
Jan 12, 4 PM $ 0.0052
-2.19%
$ 4.67 million $ 547,546
Jan 12, 3 PM $ 0.00532
-0.28%
$ 4.78 million $ 551,327
Jan 12, 2 PM $ 0.00533
+2.40%
$ 4.8 million $ 559,028
Jan 12, 1 PM $ 0.0052
-3.18%
$ 4.68 million $ 570,798
Jan 12, 12 PM $ 0.00537
-1.97%
$ 4.83 million $ 553,256
Jan 12, 11 AM $ 0.00548
-0.60%
$ 4.92 million $ 572,684
Jan 12, 10 AM $ 0.00552
-3.39%
$ 4.96 million $ 583,227
Jan 12, 9 AM $ 0.00571
+3.09%
$ 5.13 million $ 589,860
Jan 12, 8 AM $ 0.00554
-0.88%
$ 4.97 million $ 582,199
Jan 12, 7 AM $ 0.00559
+0.47%
$ 5.02 million $ 581,599
Jan 12, 6 AM $ 0.00557
+0.13%
$ 5 million $ 610,426
Jan 12, 5 AM $ 0.00556
+0.12%
$ 4.99 million $ 627,314
Jan 12, 4 AM $ 0.00555
-1.11%
$ 4.99 million $ 670,862
Jan 12, 3 AM $ 0.00562
+1.08%
$ 5.04 million $ 677,152
Jan 12, 2 AM $ 0.00556
+0.60%
$ 4.99 million $ 654,513
Jan 12, 1 AM $ 0.00552
+0.49%
$ 4.98 million $ 640,607
Jan 12, 12 AM $ 0.0055
-2.67%
$ 4.94 million $ 626,143
Jan 11, 11 PM $ 0.00565
+0.07%
$ 5.06 million $ 616,699
Jan 11, 10 PM $ 0.00564
+0.27%
$ 5.07 million $ 597,064
Jan 11, 9 PM $ 0.00563
+0.07%
$ 5.05 million $ 562,996
Jan 11, 8 PM $ 0.00562
+1.06%
$ 5.02 million $ 504,639
Jan 11, 7 PM $ 0.00556
+0.33%
$ 5 million $ 450,452
Jan 11, 6 PM $ 0.00555
+0.88%
$ 4.98 million $ 430,777
Jan 11, 5 PM $ 0.00549
-0.30%
$ 4.93 million $ 401,558
Jan 11, 4 PM $ 0.00551
+0.22%
$ 4.95 million $ 410,828
Jan 11, 3 PM $ 0.00549
+0.68%
$ 4.93 million $ 404,928
Jan 11, 2 PM $ 0.00546
-0.76%
$ 4.9 million $ 408,497
Jan 11, 1 PM $ 0.0055
+0.20%
$ 4.94 million $ 410,299
Jan 11, 12 PM $ 0.00549
-1.66%
$ 4.92 million $ 449,769
Jan 11, 11 AM $ 0.00558
+4.14%
$ 5.01 million $ 447,118
Jan 11, 10 AM $ 0.00536
+3.36%
$ 4.8 million $ 433,804