Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 AM $0.000386
+0.00%
$-- $17,096
12:33 AM $0.000386
+0.00%
$-- $17,052
12:32 AM $0.000386
-0.02%
$-- $17,064
12:31 AM $0.000386
+0.00%
$-- $17,076
12:30 AM $0.000386
+0.16%
$-- $17,129
12:29 AM $0.000385
+0.00%
$-- $17,105
12:28 AM $0.000385
+0.00%
$-- $17,118
12:27 AM $0.000385
+0.00%
$-- $17,098
12:26 AM $0.000385
+0.00%
$-- $17,092
12:25 AM $0.000385
-0.06%
$-- $17,118
12:24 AM $0.000386
+0.04%
$-- $17,100
12:23 AM $0.000385
-0.08%
$-- $17,079
12:22 AM $0.000386
+0.00%
$-- $17,085
12:21 AM $0.000386
-0.11%
$-- $17,099
12:20 AM $0.000386
+0.00%
$-- $17,091
12:19 AM $0.000386
+0.02%
$-- $17,104
12:18 AM $0.000386
+0.00%
$-- $17,142
12:17 AM $0.000386
+0.00%
$-- $17,142
12:16 AM $0.000386
+0.00%
$-- $17,142
12:15 AM $0.000386
+0.00%
$-- $17,142
12:14 AM $0.000386
-0.02%
$-- $17,154
12:13 AM $0.000386
+0.00%
$-- $17,120
12:12 AM $0.000386
-0.02%
$-- $17,126
12:11 AM $0.000386
+0.01%
$-- $17,088
12:10 AM $0.000386
+0.00%
$-- $17,058
12:09 AM $0.000386
+0.00%
$-- $17,054
12:08 AM $0.000386
+0.04%
$-- $16,967
12:07 AM $0.000386
+0.00%
$-- $16,954
12:06 AM $0.000386
+0.02%
$-- $16,908
12:05 AM $0.000386
+0.11%
$-- $16,879
12:04 AM $0.000385
+0.00%
$-- $16,862
12:03 AM $0.000385
-0.02%
$-- $16,869
12:02 AM $0.000385
+0.00%
$-- $16,843
12:01 AM $0.000385
+0.30%
$-- $16,894
12:00 AM $0.000384
-0.11%
$-- $16,834
11:59 PM $0.000385
+0.00%
$-- $16,792
11:58 PM $0.000385
+0.00%
$-- $16,792
11:57 PM $0.000385
+0.00%
$-- $16,812
11:56 PM $0.000385
+0.02%
$-- $16,812
11:55 PM $0.000385
+0.00%
$-- $16,774
11:54 PM $0.000385
+0.00%
$-- $16,793
11:53 PM $0.000385
-0.02%
$-- $16,755
11:52 PM $0.000385
+0.03%
$-- $16,726
11:51 PM $0.000384
+0.00%
$-- $16,682
11:50 PM $0.000384
-0.04%
$-- $16,696
11:49 PM $0.000385
+0.02%
$-- $16,653
11:48 PM $0.000385
+0.00%
$-- $16,622
11:47 PM $0.000385
-0.02%
$-- $16,622
11:46 PM $0.000385
+0.04%
$-- $16,590
11:45 PM $0.000385
+0.02%
$-- $16,600