Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.000506
+0.03%
$527,247 $38,756
Aug 15, 7 PM $0.000506
-0.13%
$527,068 $36,642
Aug 15, 6 PM $0.000507
-0.03%
$527,728 $36,604
Aug 15, 5 PM $0.000507
-0.01%
$527,867 $36,657
Aug 15, 4 PM $0.000507
+0.06%
$527,909 $35,970
Aug 15, 3 PM $0.000506
-0.01%
$527,592 $35,367
Aug 15, 2 PM $0.000506
-0.06%
$527,661 $32,747
Aug 15, 1 PM $0.000507
+0.06%
$527,990 $30,737
Aug 15, 12 PM $0.000506
-0.03%
$527,654 $30,408
Aug 15, 11 AM $0.000507
-0.01%
$527,549 $32,345
Aug 15, 10 AM $0.000507
-0.05%
$527,581 $31,130
Aug 15, 9 AM $0.000507
-0.09%
$527,818 $30,664
Aug 15, 8 AM $0.000507
+0.05%
$528,304 $29,868
Aug 15, 7 AM $0.000507
+0.05%
$528,027 $26,500
Aug 15, 6 AM $0.000507
-0.11%
$527,756 $26,046
Aug 15, 5 AM $0.000507
+0.15%
$528,329 $26,271
Aug 15, 4 AM $0.000507
+0.02%
$527,559 $26,487
Aug 15, 3 AM $0.000507
-0.05%
$527,550 $26,490
Aug 15, 2 AM $0.000507
-0.13%
$527,878 $25,738
Aug 15, 1 AM $0.000508
-0.04%
$528,500 $24,264
Aug 15, 12 AM $0.000508
-0.13%
$528,693 $25,815
Aug 14, 11 PM $0.000508
+0.11%
$529,391 $25,861
Aug 14, 10 PM $0.000508
+0.06%
$528,785 $25,520
Aug 14, 9 PM $0.000508
-0.02%
$528,472 $25,553
Aug 14, 8 PM $0.000508
+0.25%
$528,587 $25,783
Aug 14, 7 PM $0.000506
-0.14%
$527,279 $25,700
Aug 14, 6 PM $0.000507
-0.06%
$527,992 $25,436
Aug 14, 5 PM $0.000507
-0.02%
$528,286 $25,618
Aug 14, 4 PM $0.000507
-0.01%
$528,386 $25,830
Aug 14, 3 PM $0.000507
+0.00%
$528,455 $26,065
Aug 14, 2 PM $0.000508
-0.01%
$528,479 $27,811
Aug 14, 1 PM $0.000508
+0.05%
$528,539 $30,316
Aug 14, 12 PM $0.000507
+0.19%
$528,279 $30,601
Aug 14, 11 AM $0.000506
-0.10%
$527,060 $29,471
Aug 14, 10 AM $0.000507
-0.03%
$527,584 $29,015
Aug 14, 9 AM $0.000507
-0.05%
$527,739 $28,676
Aug 14, 8 AM $0.000507
+0.01%
$528,012 $28,256
Aug 14, 7 AM $0.000507
+0.07%
$527,965 $28,694
Aug 14, 6 AM $0.000507
-0.02%
$527,607 $29,933
Aug 14, 5 AM $0.000507
+0.00%
$527,704 $30,160
Aug 14, 4 AM $0.000507
+0.00%
$527,700 $29,246
Aug 14, 3 AM $0.000507
+0.07%
$527,687 $29,970
Aug 14, 2 AM $0.000507
-0.16%
$527,311 $29,607
Aug 14, 1 AM $0.000507
+0.01%
$528,169 $28,406
Aug 14, 12 AM $0.000507
+0.06%
$528,103 $26,832
Aug 13, 11 PM $0.000507
+0.01%
$527,787 $27,507
Aug 13, 10 PM $0.000507
+0.03%
$527,710 $27,813
Aug 13, 9 PM $0.000507
-0.07%
$527,447 $27,581
Aug 13, 8 PM $0.000507
+0.11%
$527,807 $27,221
Aug 13, 7 PM $0.000507
-0.07%
$527,644 $27,395