Nibiru Chain Historical Data

NIBI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00536
+3.36%
$ 4.8 million $ 433,804
Jan 11, 9 AM $ 0.00518
-6.94%
$ 4.65 million $ 428,105
Jan 11, 8 AM $ 0.00557
-0.17%
$ 5 million $ 408,175
Jan 11, 7 AM $ 0.00558
-3.05%
$ 5.01 million $ 418,708
Jan 11, 6 AM $ 0.00576
-1.68%
$ 5.16 million $ 406,321
Jan 11, 5 AM $ 0.00585
+1.43%
$ 5.25 million $ 391,605
Jan 11, 4 AM $ 0.00577
-1.53%
$ 5.18 million $ 353,304
Jan 11, 3 AM $ 0.00586
-0.38%
$ 5.26 million $ 346,188
Jan 11, 2 AM $ 0.00588
+0.07%
$ 5.28 million $ 347,044
Jan 11, 1 AM $ 0.00588
+0.13%
$ 5.27 million $ 371,007
Jan 11, 12 AM $ 0.00587
-0.27%
$ 5.27 million $ 379,017
Jan 10, 11 PM $ 0.00588
-0.50%
$ 5.28 million $ 425,238
Jan 10, 10 PM $ 0.00591
+0.38%
$ 5.31 million $ 440,486
Jan 10, 9 PM $ 0.00589
-0.53%
$ 5.29 million $ 438,474
Jan 10, 8 PM $ 0.00592
-0.35%
$ 5.32 million $ 446,423
Jan 10, 7 PM $ 0.00594
+0.05%
$ 5.33 million $ 478,612
Jan 10, 6 PM $ 0.00594
+0.29%
$ 5.33 million $ 513,624
Jan 10, 5 PM $ 0.00592
-0.18%
$ 5.31 million $ 518,574
Jan 10, 4 PM $ 0.00593
-1.09%
$ 5.32 million $ 506,751
Jan 10, 3 PM $ 0.006
+0.50%
$ 5.39 million $ 512,613
Jan 10, 2 PM $ 0.00597
-0.92%
$ 5.36 million $ 503,190
Jan 10, 1 PM $ 0.00602
-0.05%
$ 5.41 million $ 486,529
Jan 10, 12 PM $ 0.00603
+0.92%
$ 5.4 million $ 453,599
Jan 10, 11 AM $ 0.00597
-0.88%
$ 5.35 million $ 437,447
Jan 10, 10 AM $ 0.00603
+0.10%
$ 5.4 million $ 447,126
Jan 10, 9 AM $ 0.00602
-0.12%
$ 5.39 million $ 444,120
Jan 10, 8 AM $ 0.00603
-0.43%
$ 5.4 million $ 445,977
Jan 10, 7 AM $ 0.00605
+1.26%
$ 5.42 million $ 450,144
Jan 10, 6 AM $ 0.00598
-0.77%
$ 5.37 million $ 440,631
Jan 10, 5 AM $ 0.00602
-0.78%
$ 5.4 million $ 433,262
Jan 10, 4 AM $ 0.00607
+0.56%
$ 5.44 million $ 432,974
Jan 10, 3 AM $ 0.00604
+0.46%
$ 5.41 million $ 449,152
Jan 10, 2 AM $ 0.00601
+0.84%
$ 5.39 million $ 458,073
Jan 10, 1 AM $ 0.00596
+0.01%
$ 5.34 million $ 438,726
Jan 10, 12 AM $ 0.00596
+1.13%
$ 5.38 million $ 442,482
Jan 9, 11 PM $ 0.00589
+0.06%
$ 5.28 million $ 399,777
Jan 9, 10 PM $ 0.00589
-3.90%
$ 5.28 million $ 384,813
Jan 9, 9 PM $ 0.00613
-0.62%
$ 5.5 million $ 389,490
Jan 9, 8 PM $ 0.00617
+0.93%
$ 5.53 million $ 387,937
Jan 9, 7 PM $ 0.00611
+0.87%
$ 5.48 million $ 361,645
Jan 9, 6 PM $ 0.00606
+0.41%
$ 5.43 million $ 336,709
Jan 9, 5 PM $ 0.00603
+0.53%
$ 5.4 million $ 328,122
Jan 9, 4 PM $ 0.006
+1.12%
$ 5.37 million $ 321,609
Jan 9, 3 PM $ 0.00593
+0.22%
$ 5.31 million $ 326,702
Jan 9, 2 PM $ 0.00592
+0.00%
$ 5.3 million $ 339,753
Jan 9, 1 PM $ 0.00592
-0.24%
$ 5.31 million $ 357,020
Jan 9, 12 PM $ 0.00593
-0.21%
$ 5.31 million $ 362,455
Jan 9, 11 AM $ 0.00594
-0.60%
$ 5.31 million $ 389,747
Jan 9, 10 AM $ 0.00598
+1.11%
$ 5.36 million $ 431,696
Jan 9, 9 AM $ 0.00591
-0.97%
$ 5.29 million $ 434,373