Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.000385
+0.03%
$-- $16,726
11:51 PM $0.000384
+0.00%
$-- $16,682
11:50 PM $0.000384
-0.04%
$-- $16,696
11:49 PM $0.000385
+0.02%
$-- $16,653
11:48 PM $0.000385
+0.00%
$-- $16,622
11:47 PM $0.000385
-0.02%
$-- $16,622
11:46 PM $0.000385
+0.04%
$-- $16,590
11:45 PM $0.000385
+0.02%
$-- $16,600
11:44 PM $0.000384
+0.00%
$-- $16,565
11:43 PM $0.000384
+0.00%
$-- $16,534
11:42 PM $0.000384
+0.03%
$-- $16,534
11:41 PM $0.000384
-0.11%
$-- $16,510
11:40 PM $0.000385
+0.00%
$-- $16,432
11:39 PM $0.000385
+0.00%
$-- $16,432
11:38 PM $0.000385
+0.00%
$-- $16,432
11:37 PM $0.000385
+0.00%
$-- $16,445
11:36 PM $0.000385
-0.02%
$-- $16,450
11:35 PM $0.000385
+0.06%
$-- $16,433
11:34 PM $0.000385
+0.02%
$-- $16,419
11:33 PM $0.000384
+0.00%
$-- $16,461
11:32 PM $0.000384
+0.02%
$-- $16,461
11:31 PM $0.000384
+0.00%
$-- $16,424
11:30 PM $0.000384
-0.04%
$-- $16,435
11:29 PM $0.000385
+0.24%
$-- $16,388
11:28 PM $0.000384
+0.03%
$-- $16,335
11:27 PM $0.000384
-0.02%
$-- $16,330
11:26 PM $0.000383
-0.02%
$-- $16,294
11:25 PM $0.000384
+0.04%
$-- $16,286
11:24 PM $0.000383
+0.01%
$-- $16,286
11:23 PM $0.000383
+0.02%
$-- $16,256
11:22 PM $0.000383
+0.00%
$-- $16,255
11:21 PM $0.000383
-0.07%
$-- $16,255
11:20 PM $0.000384
-0.19%
$-- $16,232
11:19 PM $0.000384
+0.07%
$-- $16,202
11:18 PM $0.000384
+0.00%
$-- $16,173
11:17 PM $0.000384
+0.00%
$-- $16,173
11:16 PM $0.000384
+0.00%
$-- $16,173
11:15 PM $0.000384
+0.00%
$-- $16,173
11:14 PM $0.000384
+0.00%
$-- $16,140
11:13 PM $0.000384
-0.14%
$-- $16,165
11:12 PM $0.000385
+0.00%
$-- $16,160
11:11 PM $0.000385
+0.00%
$-- $16,160
11:10 PM $0.000385
+0.00%
$-- $16,165
11:09 PM $0.000385
+0.00%
$-- $16,204
11:08 PM $0.000385
-0.11%
$-- $16,204
11:07 PM $0.000385
+0.00%
$-- $16,205
11:06 PM $0.000385
+0.00%
$-- $16,205
11:05 PM $0.000385
+0.00%
$-- $16,219
11:04 PM $0.000385
+0.00%
$-- $16,258
11:03 PM $0.000385
-0.03%
$-- $16,273