Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.000507
+0.02%
$527,887 $27,434
Aug 13, 5 PM $0.000507
+0.03%
$527,761 $27,551
Aug 13, 4 PM $0.000507
+0.00%
$527,580 $27,904
Aug 13, 3 PM $0.000507
-0.10%
$527,560 $28,098
Aug 13, 2 PM $0.000507
+0.03%
$528,112 $26,678
Aug 13, 1 PM $0.000507
+0.05%
$528,031 $24,366
Aug 13, 12 PM $0.000507
+0.07%
$527,759 $23,470
Aug 13, 11 AM $0.000507
-0.13%
$527,081 $22,864
Aug 13, 10 AM $0.000507
+0.14%
$527,789 $22,950
Aug 13, 9 AM $0.000507
-0.18%
$527,046 $23,265
Aug 13, 8 AM $0.000508
+0.10%
$527,972 $23,473
Aug 13, 7 AM $0.000507
+0.06%
$527,452 $24,109
Aug 13, 6 AM $0.000507
-0.05%
$527,198 $22,958
Aug 13, 5 AM $0.000507
-0.05%
$527,557 $21,558
Aug 13, 4 AM $0.000507
-0.07%
$527,809 $22,428
Aug 13, 3 AM $0.000508
-0.08%
$528,169 $22,014
Aug 13, 2 AM $0.000508
-0.19%
$528,585 $23,276
Aug 13, 1 AM $0.000509
+0.11%
$529,580 $24,276
Aug 13, 12 AM $0.000509
+0.00%
$528,995 $23,514
Aug 12, 11 PM $0.000509
+0.04%
$529,010 $23,308
Aug 12, 10 PM $0.000508
-0.02%
$528,781 $23,450
Aug 12, 9 PM $0.000508
+0.05%
$528,890 $25,179
Aug 12, 8 PM $0.000508
+0.11%
$528,628 $28,492
Aug 12, 7 PM $0.000508
-0.17%
$528,059 $29,068
Aug 12, 6 PM $0.000509
+0.05%
$528,978 $30,502
Aug 12, 5 PM $0.000508
+0.10%
$528,715 $30,659
Aug 12, 4 PM $0.000508
-0.04%
$528,207 $30,337
Aug 12, 3 PM $0.000508
-0.01%
$528,444 $30,085
Aug 12, 2 PM $0.000508
-0.03%
$528,521 $30,380
Aug 12, 1 PM $0.000508
+0.03%
$528,668 $30,680
Aug 12, 12 PM $0.000508
+0.07%
$528,513 $30,832
Aug 12, 11 AM $0.000508
+0.06%
$527,849 $31,404
Aug 12, 10 AM $0.000507
+0.00%
$527,546 $33,251
Aug 12, 9 AM $0.000507
+0.18%
$527,522 $34,886
Aug 12, 8 AM $0.000507
-0.11%
$526,571 $34,634
Aug 12, 7 AM $0.000507
+0.04%
$527,133 $33,510
Aug 12, 6 AM $0.000507
-0.03%
$526,905 $33,641
Aug 12, 5 AM $0.000507
-0.15%
$527,068 $33,415
Aug 12, 4 AM $0.000508
-0.01%
$527,845 $33,208
Aug 12, 3 AM $0.000508
+0.25%
$527,889 $33,811
Aug 12, 2 AM $0.000506
-0.19%
$526,556 $34,194
Aug 12, 1 AM $0.000507
+0.02%
$527,498 $33,635
Aug 12, 12 AM $0.000507
-0.03%
$527,324 $34,478
Aug 11, 11 PM $0.000507
+0.00%
$527,471 $33,651
Aug 11, 10 PM $0.000507
+0.00%
$527,495 $33,308
Aug 11, 9 PM $0.000507
+0.06%
$527,515 $34,708
Aug 11, 8 PM $0.000507
-0.21%
$527,208 $31,571
Aug 11, 7 PM $0.000508
+0.16%
$528,293 $30,916
Aug 11, 6 PM $0.000507
+0.05%
$527,426 $30,046
Aug 11, 5 PM $0.000507
+0.11%
$527,174 $29,924