Nibiru Chain Historical Data

NIBI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00598
+1.11%
$ 5.36 million $ 431,696
Jan 9, 9 AM $ 0.00591
-0.97%
$ 5.29 million $ 434,373
Jan 9, 8 AM $ 0.00597
-0.18%
$ 5.35 million $ 460,596
Jan 9, 7 AM $ 0.00598
-0.26%
$ 5.36 million $ 456,729
Jan 9, 6 AM $ 0.006
-0.51%
$ 5.37 million $ 454,883
Jan 9, 5 AM $ 0.00603
+0.04%
$ 5.4 million $ 462,765
Jan 9, 4 AM $ 0.00603
+2.31%
$ 5.4 million $ 474,469
Jan 9, 3 AM $ 0.00589
-1.10%
$ 5.28 million $ 462,094
Jan 9, 2 AM $ 0.00596
+0.01%
$ 5.33 million $ 473,983
Jan 9, 1 AM $ 0.00596
-0.92%
$ 5.34 million $ 482,750
Jan 9, 12 AM $ 0.00601
+0.08%
$ 5.38 million $ 471,522
Jan 8, 11 PM $ 0.006
+0.32%
$ 5.38 million $ 471,432
Jan 8, 10 PM $ 0.00599
-1.32%
$ 5.36 million $ 470,999
Jan 8, 9 PM $ 0.00607
-0.30%
$ 5.43 million $ 472,223
Jan 8, 8 PM $ 0.00608
-0.41%
$ 5.45 million $ 477,976
Jan 8, 7 PM $ 0.00611
+0.04%
$ 5.47 million $ 484,406
Jan 8, 6 PM $ 0.00611
+0.96%
$ 5.48 million $ 500,175
Jan 8, 5 PM $ 0.00605
+0.32%
$ 5.42 million $ 522,056
Jan 8, 4 PM $ 0.00603
-3.72%
$ 5.41 million $ 527,084
Jan 8, 3 PM $ 0.00626
+1.23%
$ 5.6 million $ 527,308
Jan 8, 2 PM $ 0.00619
+1.97%
$ 5.54 million $ 528,300
Jan 8, 1 PM $ 0.00607
+1.60%
$ 5.4 million $ 535,215
Jan 8, 12 PM $ 0.00597
-1.47%
$ 5.31 million $ 545,117
Jan 8, 11 AM $ 0.00606
-5.71%
$ 5.42 million $ 522,420
Jan 8, 10 AM $ 0.00643
+0.35%
$ 5.75 million $ 483,055
Jan 8, 9 AM $ 0.00641
+0.33%
$ 5.73 million $ 486,386
Jan 8, 8 AM $ 0.00639
-2.02%
$ 5.71 million $ 478,385
Jan 8, 7 AM $ 0.00652
-1.09%
$ 5.83 million $ 482,123
Jan 8, 6 AM $ 0.00659
-1.60%
$ 5.89 million $ 481,482
Jan 8, 5 AM $ 0.0067
-0.38%
$ 5.99 million $ 477,015
Jan 8, 4 AM $ 0.00672
+1.06%
$ 6.01 million $ 483,715
Jan 8, 3 AM $ 0.00665
+1.56%
$ 5.95 million $ 482,359
Jan 8, 2 AM $ 0.00655
+0.18%
$ 5.86 million $ 460,150
Jan 8, 1 AM $ 0.00654
-0.17%
$ 5.85 million $ 462,203
Jan 8, 12 AM $ 0.00655
-0.52%
$ 5.86 million $ 488,564
Jan 7, 11 PM $ 0.00658
+0.29%
$ 5.9 million $ 509,734
Jan 7, 10 PM $ 0.00656
-0.94%
$ 5.87 million $ 505,720
Jan 7, 9 PM $ 0.00663
-0.65%
$ 5.93 million $ 521,599
Jan 7, 8 PM $ 0.00667
+0.03%
$ 5.96 million $ 514,470
Jan 7, 7 PM $ 0.00667
-0.13%
$ 5.96 million $ 509,208
Jan 7, 6 PM $ 0.00667
-0.91%
$ 5.97 million $ 493,939
Jan 7, 5 PM $ 0.00674
+1.27%
$ 6.02 million $ 478,423
Jan 7, 4 PM $ 0.00665
-0.63%
$ 5.95 million $ 480,372
Jan 7, 3 PM $ 0.00669
+1.09%
$ 5.95 million $ 475,539
Jan 7, 2 PM $ 0.00662
-0.61%
$ 5.92 million $ 462,256
Jan 7, 1 PM $ 0.00666
+0.14%
$ 5.96 million $ 443,953
Jan 7, 12 PM $ 0.00665
+0.44%
$ 5.94 million $ 430,836
Jan 7, 11 AM $ 0.00662
-0.08%
$ 5.92 million $ 429,564
Jan 7, 10 AM $ 0.00663
-0.69%
$ 5.92 million $ 425,991
Jan 7, 9 AM $ 0.00667
+0.08%
$ 5.96 million $ 421,217