Nibiru Chain Historical Data

NIBI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00204
+0.01%
$ 1.99 million $ 266,850
Apr 26, 12 PM $ 0.00204
+0.04%
$ 1.99 million $ 266,776
Apr 26, 11 AM $ 0.00204
-0.14%
$ 1.99 million $ 266,975
Apr 26, 10 AM $ 0.00204
-0.09%
$ 1.99 million $ 266,501
Apr 26, 9 AM $ 0.00204
+0.00%
$ 1.99 million $ 266,992
Apr 26, 8 AM $ 0.00204
+0.23%
$ 1.99 million $ 266,952
Apr 26, 7 AM $ 0.00204
+0.00%
$ 1.99 million $ 266,159
Apr 26, 6 AM $ 0.00204
-0.05%
$ 1.99 million $ 267,321
Apr 26, 5 AM $ 0.00204
+0.01%
$ 1.99 million $ 267,775
Apr 26, 4 AM $ 0.00204
+0.18%
$ 1.99 million $ 268,168
Apr 26, 3 AM $ 0.00203
+0.05%
$ 1.99 million $ 268,163
Apr 26, 2 AM $ 0.00203
-0.13%
$ 1.99 million $ 266,806
Apr 26, 1 AM $ 0.00204
+0.14%
$ 1.99 million $ 266,776
Apr 26, 12 AM $ 0.00203
-0.15%
$ 1.99 million $ 266,789
Apr 25, 11 PM $ 0.00204
-0.05%
$ 1.99 million $ 265,551
Apr 25, 10 PM $ 0.00204
+0.05%
$ 1.99 million $ 264,830
Apr 25, 9 PM $ 0.00204
-0.05%
$ 1.99 million $ 264,829
Apr 25, 8 PM $ 0.00204
+0.00%
$ 1.99 million $ 265,055
Apr 25, 7 PM $ 0.00204
-0.14%
$ 1.99 million $ 266,409
Apr 25, 6 PM $ 0.00204
+0.00%
$ 1.99 million $ 265,306
Apr 25, 5 PM $ 0.00204
+0.05%
$ 1.99 million $ 266,223
Apr 25, 4 PM $ 0.00204
+0.00%
$ 1.99 million $ 267,703
Apr 25, 3 PM $ 0.00204
-0.09%
$ 1.99 million $ 267,390
Apr 25, 2 PM $ 0.00204
+0.00%
$ 1.99 million $ 266,777
Apr 25, 1 PM $ 0.00204
+0.05%
$ 1.99 million $ 266,881
Apr 25, 12 PM $ 0.00204
-0.05%
$ 1.99 million $ 266,951
Apr 25, 11 AM $ 0.00204
-0.10%
$ 1.99 million $ 266,715
Apr 25, 10 AM $ 0.00204
+0.14%
$ 1.99 million $ 267,403
Apr 25, 9 AM $ 0.00204
+0.04%
$ 1.99 million $ 266,973
Apr 25, 8 AM $ 0.00204
-0.14%
$ 1.99 million $ 266,408
Apr 25, 7 AM $ 0.00204
-0.14%
$ 1.99 million $ 267,058
Apr 25, 6 AM $ 0.00204
+0.09%
$ 1.99 million $ 267,055
Apr 25, 5 AM $ 0.00204
+0.09%
$ 1.99 million $ 266,679
Apr 25, 4 AM $ 0.00204
+0.05%
$ 1.99 million $ 267,079
Apr 25, 3 AM $ 0.00204
+0.00%
$ 1.99 million $ 267,731
Apr 25, 2 AM $ 0.00204
+0.09%
$ 1.99 million $ 268,661
Apr 25, 1 AM $ 0.00204
-0.05%
$ 1.99 million $ 268,797
Apr 25, 12 AM $ 0.00204
-0.25%
$ 1.99 million $ 268,598
Apr 24, 11 PM $ 0.00204
-0.04%
$ 1.99 million $ 269,914
Apr 24, 10 PM $ 0.00204
+0.00%
$ 1.99 million $ 269,174
Apr 24, 9 PM $ 0.00204
-0.24%
$ 1.99 million $ 269,944
Apr 24, 8 PM $ 0.00205
+0.03%
$ 2 million $ 268,892
Apr 24, 7 PM $ 0.00205
+0.09%
$ 2 million $ 267,113
Apr 24, 6 PM $ 0.00205
+0.00%
$ 2 million $ 269,110
Apr 24, 5 PM $ 0.00205
-0.02%
$ 2 million $ 268,391
Apr 24, 4 PM $ 0.00205
+0.09%
$ 2 million $ 267,098
Apr 24, 3 PM $ 0.00204
+0.13%
$ 2 million $ 267,203
Apr 24, 2 PM $ 0.00204
-0.14%
$ 1.99 million $ 267,190
Apr 24, 1 PM $ 0.00204
+0.00%
$ 2 million $ 267,018
Apr 24, 12 PM $ 0.00204
-0.05%
$ 2 million $ 266,990