Nibiru Chain Historical Data

NIBI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00663
-0.69%
$ 5.92 million $ 425,991
Jan 7, 9 AM $ 0.00667
+0.08%
$ 5.96 million $ 421,217
Jan 7, 8 AM $ 0.00667
+0.07%
$ 5.96 million $ 411,862
Jan 7, 7 AM $ 0.00666
-0.49%
$ 5.96 million $ 402,703
Jan 7, 6 AM $ 0.0067
+1.60%
$ 5.98 million $ 402,523
Jan 7, 5 AM $ 0.00659
-0.94%
$ 5.89 million $ 402,028
Jan 7, 4 AM $ 0.00665
-0.07%
$ 5.91 million $ 376,379
Jan 7, 3 AM $ 0.00665
-0.32%
$ 5.94 million $ 356,872
Jan 7, 2 AM $ 0.00669
+0.07%
$ 5.97 million $ 360,691
Jan 7, 1 AM $ 0.00668
-0.15%
$ 5.97 million $ 365,437
Jan 7, 12 AM $ 0.00669
+1.18%
$ 5.98 million $ 370,619
Jan 6, 11 PM $ 0.0066
+0.01%
$ 5.91 million $ 376,224
Jan 6, 10 PM $ 0.0066
+0.41%
$ 5.9 million $ 387,988
Jan 6, 9 PM $ 0.00657
-0.08%
$ 5.87 million $ 368,829
Jan 6, 8 PM $ 0.00658
-0.20%
$ 5.88 million $ 368,139
Jan 6, 7 PM $ 0.00659
-0.35%
$ 5.88 million $ 371,974
Jan 6, 6 PM $ 0.00662
-1.26%
$ 5.91 million $ 369,195
Jan 6, 5 PM $ 0.0067
-1.30%
$ 5.99 million $ 375,219
Jan 6, 4 PM $ 0.00679
-1.15%
$ 6.07 million $ 368,461
Jan 6, 3 PM $ 0.00687
+0.04%
$ 6.14 million $ 368,810
Jan 6, 2 PM $ 0.00686
-0.04%
$ 6.13 million $ 377,091
Jan 6, 1 PM $ 0.00687
-0.30%
$ 6.14 million $ 372,892
Jan 6, 12 PM $ 0.00689
+0.05%
$ 6.15 million $ 372,193
Jan 6, 11 AM $ 0.00688
+0.16%
$ 6.14 million $ 375,598
Jan 6, 10 AM $ 0.00687
-0.17%
$ 6.13 million $ 376,216
Jan 6, 9 AM $ 0.00688
+0.13%
$ 6.14 million $ 376,736
Jan 6, 8 AM $ 0.00688
-1.07%
$ 6.14 million $ 376,618
Jan 6, 7 AM $ 0.00695
-1.45%
$ 6.2 million $ 374,829
Jan 6, 6 AM $ 0.00705
-1.07%
$ 6.29 million $ 368,905
Jan 6, 5 AM $ 0.00713
+0.37%
$ 6.36 million $ 374,077
Jan 6, 4 AM $ 0.00709
-0.35%
$ 6.33 million $ 385,842
Jan 6, 3 AM $ 0.00712
+0.06%
$ 6.35 million $ 394,550
Jan 6, 2 AM $ 0.00712
+1.72%
$ 6.35 million $ 398,740
Jan 6, 1 AM $ 0.007
+0.40%
$ 6.24 million $ 385,215
Jan 6, 12 AM $ 0.00697
-0.63%
$ 6.33 million $ 364,260
Jan 5, 11 PM $ 0.00701
+2.27%
$ 6.26 million $ 340,893
Jan 5, 10 PM $ 0.00686
-1.08%
$ 6.12 million $ 332,292
Jan 5, 9 PM $ 0.00693
-1.14%
$ 6.19 million $ 331,504
Jan 5, 8 PM $ 0.00701
+1.47%
$ 6.26 million $ 332,384
Jan 5, 7 PM $ 0.00691
+1.07%
$ 6.17 million $ 328,496
Jan 5, 6 PM $ 0.00684
-1.84%
$ 6.1 million $ 329,934
Jan 5, 5 PM $ 0.00696
-0.56%
$ 6.22 million $ 320,435
Jan 5, 4 PM $ 0.007
-0.88%
$ 6.25 million $ 322,291
Jan 5, 3 PM $ 0.00707
+5.17%
$ 6.31 million $ 321,214
Jan 5, 2 PM $ 0.00672
-0.31%
$ 6 million $ 311,655
Jan 5, 1 PM $ 0.00674
-0.45%
$ 6.01 million $ 312,185
Jan 5, 12 PM $ 0.00677
+0.10%
$ 6.04 million $ 321,658
Jan 5, 11 AM $ 0.00676
+0.13%
$ 6.03 million $ 318,911
Jan 5, 10 AM $ 0.00676
-0.45%
$ 6.03 million $ 321,208
Jan 5, 9 AM $ 0.00679
-0.41%
$ 6.05 million $ 321,597