Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 PM $0.000507
-0.01%
$526,617 $30,796
Aug 11, 3 PM $0.000507
+0.07%
$526,685 $32,158
Aug 11, 2 PM $0.000506
+0.02%
$526,322 $32,181
Aug 11, 1 PM $0.000506
+0.00%
$526,116 $32,098
Aug 11, 12 PM $0.000506
-0.15%
$526,124 $32,391
Aug 11, 11 AM $0.000507
+0.04%
$526,498 $32,608
Aug 11, 10 AM $0.000507
-0.26%
$526,301 $31,518
Aug 11, 9 AM $0.000508
+0.30%
$527,697 $31,407
Aug 11, 8 AM $0.000506
+0.03%
$526,138 $32,078
Aug 11, 7 AM $0.000506
-0.16%
$525,994 $32,399
Aug 11, 6 AM $0.000507
-0.14%
$526,849 $31,907
Aug 11, 5 AM $0.000508
-0.03%
$527,577 $32,371
Aug 11, 4 AM $0.000508
+0.01%
$527,710 $32,528
Aug 11, 3 AM $0.000508
-0.08%
$527,641 $33,172
Aug 11, 2 AM $0.000508
-0.30%
$528,076 $32,870
Aug 11, 1 AM $0.00051
+0.24%
$529,652 $33,408
Aug 11, 12 AM $0.000509
+0.07%
$528,376 $33,502
Aug 10, 11 PM $0.000508
+0.01%
$528,055 $33,498
Aug 10, 10 PM $0.000508
-0.03%
$528,014 $33,687
Aug 10, 9 PM $0.000508
+0.03%
$528,182 $31,383
Aug 10, 8 PM $0.000508
-0.01%
$528,047 $31,603
Aug 10, 7 PM $0.000508
+0.02%
$528,095 $31,370
Aug 10, 6 PM $0.000508
+0.07%
$527,969 $31,843
Aug 10, 5 PM $0.000508
+0.02%
$527,540 $31,884
Aug 10, 4 PM $0.000508
-0.07%
$527,434 $31,189
Aug 10, 3 PM $0.000508
+0.10%
$528,043 $29,952
Aug 10, 2 PM $0.000508
+0.16%
$527,515 $30,419
Aug 10, 1 PM $0.000507
-0.08%
$526,720 $31,410
Aug 10, 12 PM $0.000507
-0.02%
$527,118 $31,458
Aug 10, 11 AM $0.000507
-0.35%
$526,949 $31,258
Aug 10, 10 AM $0.000509
+0.56%
$528,794 $30,750
Aug 10, 9 AM $0.000506
+0.00%
$525,827 $29,746
Aug 10, 8 AM $0.000506
+0.01%
$525,804 $29,959
Aug 10, 7 AM $0.000506
-0.01%
$525,774 $30,675
Aug 10, 6 AM $0.000506
-0.22%
$525,812 $32,943
Aug 10, 5 AM $0.000507
+0.16%
$526,991 $34,694
Aug 10, 4 AM $0.000507
-0.02%
$526,520 $35,797
Aug 10, 3 AM $0.000507
+0.10%
$526,611 $34,959
Aug 10, 2 AM $0.000507
-0.02%
$525,998 $34,637
Aug 10, 1 AM $0.000507
+0.03%
$526,105 $34,021
Aug 10, 12 AM $0.000506
-0.01%
$525,970 $34,799
Aug 9, 11 PM $0.000507
+0.32%
$526,026 $35,409
Aug 9, 10 PM $0.000505
-0.40%
$524,255 $37,243
Aug 9, 9 PM $0.000507
+0.08%
$526,386 $38,375
Aug 9, 8 PM $0.000506
-0.10%
$525,971 $39,049
Aug 9, 7 PM $0.000507
-0.10%
$526,491 $38,755
Aug 9, 6 PM $0.000507
+0.20%
$527,016 $38,427
Aug 9, 5 PM $0.000506
+0.02%
$525,948 $38,957
Aug 9, 4 PM $0.000506
-0.19%
$525,866 $39,247
Aug 9, 3 PM $0.000507
+0.23%
$526,889 $39,684