Nibiru Chain Historical Data

NIBI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00204
-0.05%
$ 2 million $ 266,990
Apr 24, 11 AM $ 0.00205
+0.15%
$ 2 million $ 267,320
Apr 24, 10 AM $ 0.00204
+0.19%
$ 1.99 million $ 267,552
Apr 24, 9 AM $ 0.00204
+0.00%
$ 1.99 million $ 268,060
Apr 24, 8 AM $ 0.00204
-0.09%
$ 1.99 million $ 268,263
Apr 24, 7 AM $ 0.00204
+0.00%
$ 1.99 million $ 268,046
Apr 24, 6 AM $ 0.00204
-0.04%
$ 1.99 million $ 267,992
Apr 24, 5 AM $ 0.00204
+0.05%
$ 1.99 million $ 268,236
Apr 24, 4 AM $ 0.00204
+0.18%
$ 1.99 million $ 267,848
Apr 24, 3 AM $ 0.00204
-0.53%
$ 1.99 million $ 267,331
Apr 24, 2 AM $ 0.00205
+0.04%
$ 2 million $ 266,712
Apr 24, 1 AM $ 0.00205
+0.14%
$ 2 million $ 267,035
Apr 24, 12 AM $ 0.00204
-0.23%
$ 1.99 million $ 267,303
Apr 23, 11 PM $ 0.00205
+0.20%
$ 2 million $ 266,264
Apr 23, 10 PM $ 0.00205
+0.08%
$ 2 million $ 266,885
Apr 23, 9 PM $ 0.00204
-0.52%
$ 1.99 million $ 266,811
Apr 23, 8 PM $ 0.00205
-0.39%
$ 2 million $ 267,321
Apr 23, 7 PM $ 0.00206
-0.24%
$ 2.01 million $ 267,887
Apr 23, 6 PM $ 0.00207
-0.14%
$ 2.02 million $ 266,337
Apr 23, 5 PM $ 0.00207
-0.13%
$ 2.02 million $ 267,336
Apr 23, 4 PM $ 0.00208
+0.04%
$ 2.03 million $ 267,067
Apr 23, 3 PM $ 0.00208
+0.01%
$ 2.03 million $ 266,924
Apr 23, 2 PM $ 0.00208
+0.14%
$ 2.03 million $ 266,946
Apr 23, 1 PM $ 0.00208
-0.61%
$ 2.02 million $ 267,618
Apr 23, 12 PM $ 0.00209
-0.01%
$ 2.04 million $ 267,112
Apr 23, 11 AM $ 0.00209
+0.14%
$ 2.04 million $ 267,087
Apr 23, 10 AM $ 0.00209
-0.14%
$ 2.03 million $ 265,950
Apr 23, 9 AM $ 0.00209
-0.10%
$ 2.04 million $ 265,404
Apr 23, 8 AM $ 0.00209
-0.06%
$ 2.04 million $ 264,706
Apr 23, 7 AM $ 0.00209
+0.07%
$ 2.04 million $ 271,994
Apr 23, 6 AM $ 0.00209
-0.49%
$ 2.04 million $ 271,576
Apr 23, 5 AM $ 0.0021
-0.04%
$ 2.05 million $ 271,275
Apr 23, 4 AM $ 0.0021
-0.13%
$ 2.05 million $ 271,175
Apr 23, 3 AM $ 0.0021
+0.17%
$ 2.05 million $ 270,848
Apr 23, 2 AM $ 0.0021
-0.26%
$ 2.05 million $ 270,980
Apr 23, 1 AM $ 0.00211
-0.30%
$ 2.05 million $ 270,751
Apr 23, 12 AM $ 0.00211
+0.06%
$ 2.06 million $ 271,309
Apr 22, 11 PM $ 0.00211
-0.08%
$ 2.06 million $ 272,011
Apr 22, 10 PM $ 0.00211
+0.04%
$ 2.06 million $ 272,051
Apr 22, 9 PM $ 0.00211
-0.04%
$ 2.06 million $ 272,069
Apr 22, 8 PM $ 0.00211
-0.15%
$ 2.06 million $ 272,176
Apr 22, 7 PM $ 0.00212
+0.39%
$ 2.06 million $ 273,278
Apr 22, 6 PM $ 0.00211
+1.00%
$ 2.06 million $ 273,226
Apr 22, 5 PM $ 0.00209
-0.25%
$ 2.04 million $ 272,664
Apr 22, 4 PM $ 0.00209
+0.09%
$ 2.04 million $ 272,138
Apr 22, 3 PM $ 0.00209
-0.34%
$ 2.04 million $ 272,703
Apr 22, 2 PM $ 0.0021
+0.04%
$ 2.05 million $ 272,537
Apr 22, 1 PM $ 0.0021
+0.00%
$ 2.05 million $ 272,602
Apr 22, 12 PM $ 0.0021
+0.31%
$ 2.04 million $ 272,430
Apr 22, 11 AM $ 0.0021
+0.16%
$ 2.05 million $ 272,209