Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 PM $0.000385
-0.02%
$-- $16,410
10:29 PM $0.000386
+0.02%
$-- $16,391
10:28 PM $0.000385
+0.00%
$-- $16,396
10:27 PM $0.000385
+0.00%
$-- $16,410
10:26 PM $0.000385
+0.01%
$-- $16,424
10:25 PM $0.000385
+0.00%
$-- $16,431
10:24 PM $0.000385
+0.00%
$-- $16,446
10:23 PM $0.000385
+0.00%
$-- $16,472
10:22 PM $0.000385
+0.00%
$-- $16,471
10:21 PM $0.000385
+0.00%
$-- $16,485
10:20 PM $0.000385
+0.00%
$-- $16,500
10:19 PM $0.000385
-0.08%
$-- $16,514
10:18 PM $0.000386
+0.00%
$-- $16,514
10:17 PM $0.000386
+0.00%
$-- $16,535
10:16 PM $0.000386
+0.00%
$-- $16,541
10:15 PM $0.000386
-0.22%
$-- $16,541
10:14 PM $0.000387
+0.00%
$-- $16,519
10:13 PM $0.000387
+0.34%
$-- $16,527
10:12 PM $0.000385
-0.10%
$-- $16,513
10:11 PM $0.000386
+0.00%
$-- $16,506
10:10 PM $0.000385
-0.05%
$-- $16,497
10:09 PM $0.000385
+0.00%
$-- $16,521
10:08 PM $0.000385
+0.00%
$-- $16,534
10:07 PM $0.000385
+0.00%
$-- $16,534
10:06 PM $0.000386
+0.00%
$-- $16,539
10:05 PM $0.000386
+0.00%
$-- $16,552
10:04 PM $0.000386
+0.09%
$-- $16,566
10:03 PM $0.000386
+0.00%
$-- $16,596
10:02 PM $0.000386
+0.00%
$-- $16,624
10:01 PM $0.000386
+0.00%
$-- $16,608
10:00 PM $0.000386
+0.00%
$-- $16,610
9:59 PM $0.000386
+0.05%
$-- $16,610
9:58 PM $0.000386
-0.06%
$-- $16,618
9:57 PM $0.000386
+0.00%
$-- $16,620
9:56 PM $0.000386
+0.06%
$-- $16,620
9:55 PM $0.000385
+0.00%
$-- $16,636
9:54 PM $0.000385
+0.00%
$-- $16,649
9:53 PM $0.000385
-0.02%
$-- $16,676
9:52 PM $0.000386
+0.00%
$-- $16,683
9:51 PM $0.000386
+0.00%
$-- $16,696
9:50 PM $0.000386
+0.00%
$-- $16,696
9:49 PM $0.000386
+0.00%
$-- $16,711
9:48 PM $0.000386
+0.10%
$-- $16,727
9:47 PM $0.000385
+0.02%
$-- $16,757
9:46 PM $0.000385
+0.00%
$-- $16,762
9:45 PM $0.000385
-0.07%
$-- $16,762
9:44 PM $0.000385
+0.00%
$-- $16,780
9:43 PM $0.000385
-0.04%
$-- $16,791
9:42 PM $0.000386
-0.13%
$-- $16,759
9:41 PM $0.000386
+0.04%
$-- $16,823