Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.000506
-0.08%
$525,693 $39,167
Aug 9, 1 PM $0.000507
-0.04%
$526,183 $38,353
Aug 9, 12 PM $0.000507
+0.00%
$526,380 $38,172
Aug 9, 11 AM $0.000507
+0.03%
$526,070 $37,841
Aug 9, 10 AM $0.000507
-0.16%
$525,919 $37,872
Aug 9, 9 AM $0.000508
+0.03%
$526,775 $37,092
Aug 9, 8 AM $0.000507
-0.04%
$526,625 $36,688
Aug 9, 7 AM $0.000508
-0.12%
$526,855 $36,126
Aug 9, 6 AM $0.000508
+0.03%
$527,475 $34,144
Aug 9, 5 AM $0.000508
+0.04%
$527,315 $32,753
Aug 9, 4 AM $0.000508
-0.01%
$527,113 $31,110
Aug 9, 3 AM $0.000508
-0.17%
$526,755 $30,554
Aug 9, 2 AM $0.000508
+0.25%
$527,696 $30,585
Aug 9, 1 AM $0.000507
-0.21%
$526,396 $32,276
Aug 9, 12 AM $0.000508
+0.16%
$527,507 $32,264
Aug 8, 11 PM $0.000507
+0.02%
$526,669 $32,762
Aug 8, 10 PM $0.000507
-0.03%
$526,583 $31,888
Aug 8, 9 PM $0.000508
-0.02%
$526,747 $33,285
Aug 8, 8 PM $0.000508
-0.12%
$526,747 $36,520
Aug 8, 7 PM $0.000508
+0.08%
$527,367 $38,260
Aug 8, 6 PM $0.000508
+0.08%
$526,935 $38,628
Aug 8, 5 PM $0.000507
+0.07%
$526,537 $37,548
Aug 8, 4 PM $0.000507
-0.18%
$526,158 $37,991
Aug 8, 3 PM $0.000508
-0.05%
$527,096 $37,960
Aug 8, 2 PM $0.000508
+0.17%
$527,385 $38,037
Aug 8, 1 PM $0.000507
-0.01%
$526,470 $38,623
Aug 8, 12 PM $0.000507
-0.99%
$526,504 $40,007
Aug 8, 11 AM $0.000512
-0.02%
$531,496 $42,772
Aug 8, 10 AM $0.000512
-0.06%
$531,626 $43,695
Aug 8, 9 AM $0.000513
+0.08%
$531,924 $43,873
Aug 8, 8 AM $0.000512
-0.02%
$531,480 $44,937
Aug 8, 7 AM $0.000512
-0.07%
$531,593 $45,685
Aug 8, 6 AM $0.000513
+0.06%
$531,971 $46,224
Aug 8, 5 AM $0.000512
+0.00%
$531,631 $47,201
Aug 8, 4 AM $0.000513
-0.05%
$531,656 $49,052
Aug 8, 3 AM $0.000513
+0.00%
$531,944 $50,409
Aug 8, 2 AM $0.000513
-0.07%
$531,929 $50,220
Aug 8, 1 AM $0.000513
+0.10%
$532,309 $48,928
Aug 8, 12 AM $0.000513
+0.01%
$531,914 $47,963
Aug 7, 11 PM $0.000513
+0.03%
$531,872 $47,793
Aug 7, 10 PM $0.000513
+0.00%
$531,735 $47,418
Aug 7, 9 PM $0.000513
+0.08%
$531,770 $45,202
Aug 7, 8 PM $0.000512
-0.02%
$531,347 $41,858
Aug 7, 7 PM $0.000512
-0.03%
$531,478 $40,801
Aug 7, 6 PM $0.000512
+0.01%
$531,625 $41,672
Aug 7, 5 PM $0.000512
+0.02%
$531,547 $44,365
Aug 7, 4 PM $0.000512
-0.05%
$531,426 $46,118
Aug 7, 3 PM $0.000513
-0.09%
$531,694 $46,207
Aug 7, 2 PM $0.000513
+0.02%
$532,156 $46,325
Aug 7, 1 PM $0.000513
+0.15%
$532,035 $45,897