Nibiru Chain Historical Data

NIBI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00679
-0.41%
$ 6.05 million $ 321,597
Jan 5, 8 AM $ 0.00681
+0.39%
$ 6.08 million $ 326,395
Jan 5, 7 AM $ 0.00679
+0.13%
$ 6.05 million $ 327,050
Jan 5, 6 AM $ 0.00678
-0.34%
$ 6.04 million $ 327,885
Jan 5, 5 AM $ 0.0068
-2.58%
$ 6.06 million $ 329,233
Jan 5, 4 AM $ 0.00698
+0.22%
$ 6.22 million $ 326,552
Jan 5, 3 AM $ 0.00697
-0.26%
$ 6.21 million $ 327,712
Jan 5, 2 AM $ 0.00699
+0.17%
$ 6.23 million $ 327,848
Jan 5, 1 AM $ 0.00697
-0.70%
$ 6.22 million $ 328,758
Jan 5, 12 AM $ 0.00703
-0.09%
$ 6.26 million $ 336,523
Jan 4, 11 PM $ 0.00703
-0.09%
$ 6.27 million $ 338,224
Jan 4, 10 PM $ 0.00704
-0.03%
$ 6.27 million $ 337,127
Jan 4, 9 PM $ 0.00704
-0.06%
$ 6.28 million $ 346,301
Jan 4, 8 PM $ 0.00704
+0.20%
$ 6.28 million $ 349,068
Jan 4, 7 PM $ 0.00703
+1.45%
$ 6.27 million $ 353,347
Jan 4, 6 PM $ 0.00693
+0.24%
$ 6.18 million $ 351,455
Jan 4, 5 PM $ 0.00691
-0.70%
$ 6.16 million $ 350,751
Jan 4, 4 PM $ 0.00696
+0.19%
$ 6.21 million $ 349,326
Jan 4, 3 PM $ 0.00695
+0.89%
$ 6.19 million $ 348,169
Jan 4, 2 PM $ 0.00689
-0.59%
$ 6.14 million $ 349,837
Jan 4, 1 PM $ 0.00693
+1.16%
$ 6.18 million $ 353,763
Jan 4, 12 PM $ 0.00685
+1.32%
$ 6.1 million $ 345,003
Jan 4, 11 AM $ 0.00676
+0.59%
$ 6.02 million $ 345,375
Jan 4, 10 AM $ 0.00672
+0.11%
$ 5.98 million $ 342,087
Jan 4, 9 AM $ 0.00671
-2.39%
$ 5.98 million $ 340,559
Jan 4, 8 AM $ 0.00688
+0.06%
$ 6.12 million $ 335,682
Jan 4, 7 AM $ 0.00687
+0.25%
$ 6.12 million $ 338,321
Jan 4, 6 AM $ 0.00686
+0.00%
$ 6.11 million $ 337,258
Jan 4, 5 AM $ 0.00686
-0.74%
$ -- $ 337,684
Jan 4, 4 AM $ 0.00691
-1.87%
$ -- $ 335,048
Jan 4, 3 AM $ 0.00705
+0.39%
$ -- $ 334,331
Jan 4, 2 AM $ 0.00702
+0.30%
$ -- $ 334,346
Jan 4, 1 AM $ 0.007
+2.42%
$ 6.23 million $ 333,840
Jan 4, 12 AM $ 0.00683
-0.79%
$ -- $ 323,227
Jan 3, 11 PM $ 0.00689
+0.09%
$ 6.13 million $ 323,586
Jan 3, 10 PM $ 0.00688
-1.47%
$ 6.12 million $ 325,459
Jan 3, 9 PM $ 0.00698
-0.51%
$ 6.22 million $ 418,357
Jan 3, 8 PM $ 0.00702
-0.80%
$ 6.25 million $ 414,906
Jan 3, 7 PM $ 0.00707
+0.39%
$ 6.3 million $ 416,725
Jan 3, 6 PM $ 0.00705
-0.09%
$ 6.28 million $ 429,353
Jan 3, 5 PM $ 0.00705
-0.11%
$ 6.28 million $ 437,471
Jan 3, 4 PM $ 0.00706
-0.06%
$ 6.29 million $ 445,349
Jan 3, 3 PM $ 0.00706
-1.45%
$ 6.31 million $ 446,074
Jan 3, 2 PM $ 0.00717
+0.94%
$ 6.38 million $ 442,102
Jan 3, 1 PM $ 0.0071
+0.08%
$ 6.33 million $ 439,665
Jan 3, 12 PM $ 0.0071
-0.34%
$ 6.32 million $ 439,737
Jan 3, 11 AM $ 0.00712
+0.24%
$ 6.34 million $ 439,333
Jan 3, 10 AM $ 0.00711
+0.02%
$ 6.32 million $ 439,298
Jan 3, 9 AM $ 0.0071
-0.08%
$ 6.32 million $ 439,959
Jan 3, 8 AM $ 0.00711
+0.09%
$ 6.33 million $ 449,793