Nibiru Chain Historical Data

NIBI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0021
+0.16%
$ 2.05 million $ 272,209
Apr 22, 10 AM $ 0.0021
-0.08%
$ 2.04 million $ 272,248
Apr 22, 9 AM $ 0.0021
-0.05%
$ 2.04 million $ 272,380
Apr 22, 8 AM $ 0.0021
-0.96%
$ 2.04 million $ 272,067
Apr 22, 7 AM $ 0.00212
+0.01%
$ 2.06 million $ 264,393
Apr 22, 6 AM $ 0.00212
+0.05%
$ 2.06 million $ 264,466
Apr 22, 5 AM $ 0.00212
+0.02%
$ 2.06 million $ 266,810
Apr 22, 4 AM $ 0.00212
+0.00%
$ 2.06 million $ 263,514
Apr 22, 3 AM $ 0.00212
+0.04%
$ 2.06 million $ 265,748
Apr 22, 2 AM $ 0.00212
-0.13%
$ 2.06 million $ 264,121
Apr 22, 1 AM $ 0.00212
+0.08%
$ 2.07 million $ 266,492
Apr 22, 12 AM $ 0.00212
+0.00%
$ 2.06 million $ 262,077
Apr 21, 11 PM $ 0.00212
-0.04%
$ 2.06 million $ 263,798
Apr 21, 10 PM $ 0.00212
+0.00%
$ 2.06 million $ 262,116
Apr 21, 9 PM $ 0.00212
+0.09%
$ 2.06 million $ 263,031
Apr 21, 8 PM $ 0.00212
+0.24%
$ 2.06 million $ 261,134
Apr 21, 7 PM $ 0.00211
+0.09%
$ 2.06 million $ 261,499
Apr 21, 6 PM $ 0.00211
+0.55%
$ 2.06 million $ 258,610
Apr 21, 5 PM $ 0.0021
-0.33%
$ 2.04 million $ 260,266
Apr 21, 4 PM $ 0.00211
-0.23%
$ 2.05 million $ 258,547
Apr 21, 3 PM $ 0.00211
-0.19%
$ 2.06 million $ 260,111
Apr 21, 2 PM $ 0.00212
+0.19%
$ 2.06 million $ 257,596
Apr 21, 1 PM $ 0.00211
-0.09%
$ 2.06 million $ 259,014
Apr 21, 12 PM $ 0.00211
+0.00%
$ 2.06 million $ 257,359
Apr 21, 11 AM $ 0.00211
-0.24%
$ 2.06 million $ 258,732
Apr 21, 10 AM $ 0.00212
+0.09%
$ 2.06 million $ 257,079
Apr 21, 9 AM $ 0.00211
+0.05%
$ 2.06 million $ 258,928
Apr 21, 8 AM $ 0.00211
-0.04%
$ 2.06 million $ 256,808
Apr 21, 7 AM $ 0.00212
+0.10%
$ 2.06 million $ 258,345
Apr 21, 6 AM $ 0.00211
-0.04%
$ 2.06 million $ 258,537
Apr 21, 5 AM $ 0.00212
-0.05%
$ 2.06 million $ 257,668
Apr 21, 4 AM $ 0.00212
+0.14%
$ 2.06 million $ 261,129
Apr 21, 3 AM $ 0.00211
-0.08%
$ 2.06 million $ 258,876
Apr 21, 2 AM $ 0.00212
+0.13%
$ 2.06 million $ 262,654
Apr 21, 1 AM $ 0.00211
+0.14%
$ 2.06 million $ 260,130
Apr 21, 12 AM $ 0.00211
-0.01%
$ 2.06 million $ 259,671
Apr 20, 11 PM $ 0.00211
+0.19%
$ 2.06 million $ 259,723
Apr 20, 10 PM $ 0.00211
-0.05%
$ 2.06 million $ 260,449
Apr 20, 9 PM $ 0.00211
+0.04%
$ 2.06 million $ 260,101
Apr 20, 8 PM $ 0.00211
+0.43%
$ 2.06 million $ 260,167
Apr 20, 7 PM $ 0.0021
+0.04%
$ 2.05 million $ 260,364
Apr 20, 6 PM $ 0.0021
-0.05%
$ 2.05 million $ 260,692
Apr 20, 5 PM $ 0.0021
-0.09%
$ 2.05 million $ 260,880
Apr 20, 4 PM $ 0.0021
-0.05%
$ 2.05 million $ 260,710
Apr 20, 3 PM $ 0.0021
+0.00%
$ 2.05 million $ 261,155
Apr 20, 2 PM $ 0.0021
+0.04%
$ 2.05 million $ 261,942
Apr 20, 1 PM $ 0.0021
-0.09%
$ 2.05 million $ 262,146
Apr 20, 12 PM $ 0.00211
+0.05%
$ 2.05 million $ 262,015
Apr 20, 11 AM $ 0.00211
-0.04%
$ 2.05 million $ 262,077
Apr 20, 10 AM $ 0.00211
-0.29%
$ 2.05 million $ 262,117