Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:48 PM $0.000386
+0.10%
$-- $16,727
9:47 PM $0.000385
+0.02%
$-- $16,757
9:46 PM $0.000385
+0.00%
$-- $16,762
9:45 PM $0.000385
-0.07%
$-- $16,762
9:44 PM $0.000385
+0.00%
$-- $16,780
9:43 PM $0.000385
-0.04%
$-- $16,791
9:42 PM $0.000386
-0.13%
$-- $16,759
9:41 PM $0.000386
+0.04%
$-- $16,823
9:40 PM $0.000386
+0.00%
$-- $16,803
9:39 PM $0.000386
+0.00%
$-- $16,803
9:38 PM $0.000386
+0.00%
$-- $16,803
9:37 PM $0.000386
+0.00%
$-- $16,803
9:36 PM $0.000386
-0.14%
$-- $16,803
9:35 PM $0.000386
-0.11%
$-- $16,807
9:34 PM $0.000387
-0.02%
$-- $16,807
9:33 PM $0.000387
+0.00%
$-- $16,797
9:32 PM $0.000387
+0.00%
$-- $16,797
9:31 PM $0.000387
+0.00%
$-- $16,764
9:30 PM $0.000387
+0.00%
$-- $16,764
9:29 PM $0.000387
+0.14%
$-- $16,776
9:28 PM $0.000386
+0.00%
$-- $16,785
9:27 PM $0.000386
+0.00%
$-- $16,785
9:26 PM $0.000386
+0.00%
$-- $16,785
9:25 PM $0.000386
+0.02%
$-- $16,785
9:24 PM $0.000386
-0.06%
$-- $16,824
9:23 PM $0.000387
+0.00%
$-- $16,829
9:22 PM $0.000387
+0.00%
$-- $16,829
9:21 PM $0.000387
+0.00%
$-- $16,805
9:20 PM $0.000387
-0.25%
$-- $16,805
9:19 PM $0.000388
-0.14%
$-- $16,820
9:18 PM $0.000388
+0.00%
$-- $16,839
9:17 PM $0.000388
+0.00%
$-- $16,852
9:16 PM $0.000388
-0.15%
$-- $16,896
9:15 PM $0.000389
+0.19%
$-- $16,884
9:14 PM $0.000388
-0.13%
$-- $16,890
9:13 PM $0.000389
+0.00%
$-- $16,925
9:12 PM $0.000389
+0.00%
$-- $16,940
9:11 PM $0.000389
+0.00%
$-- $16,948
9:10 PM $0.000389
+0.00%
$-- $16,933
9:09 PM $0.000389
-0.01%
$-- $16,968
9:08 PM $0.000389
+0.02%
$-- $16,957
9:07 PM $0.000389
+0.00%
$-- $16,940
9:06 PM $0.000389
+0.00%
$-- $16,922
9:05 PM $0.000389
-0.03%
$-- $16,922
9:04 PM $0.000389
+0.05%
$-- $16,881
9:03 PM $0.000389
-0.26%
$-- $16,869
9:02 PM $0.00039
-0.02%
$-- $16,831
9:01 PM $0.00039
+0.00%
$-- $16,760
9:00 PM $0.00039
+0.00%
$-- $16,766
8:59 PM $0.00039
+0.00%
$-- $16,730