Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $0.000512
-0.17%
$531,245 $44,291
Aug 7, 11 AM $0.000513
+0.15%
$531,848 $41,759
Aug 7, 10 AM $0.000512
-0.02%
$531,034 $40,639
Aug 7, 9 AM $0.000512
-0.15%
$531,150 $42,191
Aug 7, 8 AM $0.000513
+0.07%
$531,936 $41,968
Aug 7, 7 AM $0.000513
+0.86%
$531,586 $41,468
Aug 7, 6 AM $0.000508
-0.72%
$527,028 $41,287
Aug 7, 5 AM $0.000512
+0.01%
$530,904 $41,647
Aug 7, 4 AM $0.000512
+0.01%
$530,874 $40,691
Aug 7, 3 AM $0.000512
-0.12%
$530,814 $40,890
Aug 7, 2 AM $0.000513
+0.77%
$531,471 $43,725
Aug 7, 1 AM $0.000509
-0.66%
$527,288 $46,243
Aug 7, 12 AM $0.000512
-0.09%
$530,856 $46,553
Aug 6, 11 PM $0.000512
+0.00%
$531,338 $46,686
Aug 6, 10 PM $0.000512
+0.46%
$531,330 $46,650
Aug 6, 9 PM $0.00051
-0.37%
$528,918 $46,552
Aug 6, 8 PM $0.000512
-0.22%
$530,906 $46,187
Aug 6, 7 PM $0.000513
+0.06%
$532,060 $45,540
Aug 6, 6 PM $0.000513
-0.01%
$531,716 $44,479
Aug 6, 5 PM $0.000513
+0.66%
$531,762 $42,637
Aug 6, 4 PM $0.00051
-0.71%
$528,322 $41,060
Aug 6, 3 PM $0.000513
+0.05%
$532,122 $44,503
Aug 6, 2 PM $0.000513
+0.08%
$531,881 $46,216
Aug 6, 1 PM $0.000513
-0.07%
$531,453 $47,083
Aug 6, 12 PM $0.000513
-0.02%
$531,820 $47,693
Aug 6, 11 AM $0.000513
+0.28%
$531,617 $49,603
Aug 6, 10 AM $0.000512
+0.04%
$530,359 $50,852
Aug 6, 9 AM $0.000512
-0.39%
$530,126 $49,971
Aug 6, 8 AM $0.000514
-0.05%
$532,223 $49,548
Aug 6, 7 AM $0.000514
-0.05%
$532,501 $49,606
Aug 6, 6 AM $0.000514
+0.20%
$532,776 $48,879
Aug 6, 5 AM $0.000513
-0.03%
$531,706 $47,353
Aug 6, 4 AM $0.000513
+0.00%
$531,866 $47,029
Aug 6, 3 AM $0.000513
+0.02%
$531,868 $46,532
Aug 6, 2 AM $0.000513
-0.04%
$531,774 $44,922
Aug 6, 1 AM $0.000514
+0.15%
$532,396 $42,303
Aug 6, 12 AM $0.000513
-0.08%
$531,584 $42,884
Aug 5, 11 PM $0.000513
-0.07%
$532,015 $43,208
Aug 5, 10 PM $0.000514
+0.16%
$532,430 $43,694
Aug 5, 9 PM $0.000513
-0.28%
$531,558 $43,644
Aug 5, 8 PM $0.000514
+0.16%
$533,043 $43,565
Aug 5, 7 PM $0.000514
+0.14%
$532,120 $43,494
Aug 5, 6 PM $0.000513
-0.09%
$531,351 $43,406
Aug 5, 5 PM $0.000513
+0.05%
$531,806 $43,945
Aug 5, 4 PM $0.000513
-0.18%
$531,559 $44,890
Aug 5, 3 PM $0.000514
+0.01%
$532,474 $42,225
Aug 5, 2 PM $0.000514
+0.05%
$532,427 $40,445
Aug 5, 1 PM $0.000514
-0.02%
$532,186 $40,357
Aug 5, 12 PM $0.000514
+0.10%
$532,311 $41,542
Aug 5, 11 AM $0.000513
-0.04%
$531,523 $39,995