Nibiru Chain Historical Data

NIBI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0071
-0.08%
$ 6.32 million $ 439,959
Jan 3, 8 AM $ 0.00711
+0.09%
$ 6.33 million $ 449,793
Jan 3, 7 AM $ 0.00711
-0.39%
$ 6.32 million $ 490,708
Jan 3, 6 AM $ 0.00713
+0.06%
$ 6.35 million $ 489,952
Jan 3, 5 AM $ 0.00713
-0.37%
$ 6.34 million $ 567,625
Jan 3, 4 AM $ 0.00716
+0.09%
$ 6.37 million $ 871,407
Jan 3, 3 AM $ 0.00715
+0.95%
$ 6.34 million $ 874,211
Jan 3, 2 AM $ 0.00708
-0.50%
$ 6.3 million $ 875,800
Jan 3, 1 AM $ 0.00711
-0.04%
$ 6.33 million $ 876,151
Jan 3, 12 AM $ 0.00712
-1.15%
$ 6.33 million $ 876,790
Jan 2, 11 PM $ 0.0072
+0.62%
$ 6.41 million $ 1 million
Jan 2, 10 PM $ 0.00717
+0.38%
$ 6.38 million $ 1.05 million
Jan 2, 9 PM $ 0.00714
+1.47%
$ 6.35 million $ 948,707
Jan 2, 8 PM $ 0.00704
-1.82%
$ 6.26 million $ 948,673
Jan 2, 7 PM $ 0.00717
-1.33%
$ 6.38 million $ 942,280
Jan 2, 6 PM $ 0.00727
+1.88%
$ 6.46 million $ 932,190
Jan 2, 5 PM $ 0.00713
+0.36%
$ 6.34 million $ 926,272
Jan 2, 4 PM $ 0.00711
-0.30%
$ 6.31 million $ 919,499
Jan 2, 3 PM $ 0.00713
+0.00%
$ 6.34 million $ 918,274
Jan 2, 2 PM $ 0.00713
-0.07%
$ 6.34 million $ 920,350
Jan 2, 1 PM $ 0.00713
-0.29%
$ 6.35 million $ 923,749
Jan 2, 12 PM $ 0.00715
-0.49%
$ 6.36 million $ 930,386
Jan 2, 11 AM $ 0.00719
+0.33%
$ 6.39 million $ 937,897
Jan 2, 10 AM $ 0.00716
-0.02%
$ 6.37 million $ 940,303
Jan 2, 9 AM $ 0.00717
-0.99%
$ 6.37 million $ 940,540
Jan 2, 8 AM $ 0.00723
+0.21%
$ 6.43 million $ 940,157
Jan 2, 7 AM $ 0.00722
+1.33%
$ 6.41 million $ 1.4 million
Jan 2, 6 AM $ 0.00715
-4.27%
$ 6.36 million $ 1.4 million
Jan 2, 5 AM $ 0.00738
+1.87%
$ 6.56 million $ 1.36 million
Jan 2, 4 AM $ 0.00724
-0.83%
$ 6.44 million $ 1.05 million
Jan 2, 3 AM $ 0.0073
-0.39%
$ 6.49 million $ 1.05 million
Jan 2, 2 AM $ 0.00733
+0.03%
$ 6.51 million $ 1.05 million
Jan 2, 1 AM $ 0.00733
-1.53%
$ 6.51 million $ 1.05 million
Jan 2, 12 AM $ 0.00744
-4.11%
$ 6.61 million $ 1.05 million
Jan 1, 11 PM $ 0.00776
+4.43%
$ 6.9 million $ 949,845
Jan 1, 10 PM $ 0.00743
+1.33%
$ 6.6 million $ 876,982
Jan 1, 9 PM $ 0.00733
-0.81%
$ 6.52 million $ 881,943
Jan 1, 8 PM $ 0.00739
+0.84%
$ 6.57 million $ 999,318
Jan 1, 7 PM $ 0.00733
-0.65%
$ 6.52 million $ 1.04 million
Jan 1, 6 PM $ 0.00738
+0.02%
$ 6.56 million $ 1.04 million
Jan 1, 5 PM $ 0.00738
+0.43%
$ 6.56 million $ 1.15 million
Jan 1, 4 PM $ 0.00735
+0.44%
$ 6.53 million $ 1.16 million
Jan 1, 3 PM $ 0.00732
+0.73%
$ 6.5 million $ 1.16 million
Jan 1, 2 PM $ 0.00726
+0.74%
$ 6.45 million $ 1.17 million
Jan 1, 1 PM $ 0.00721
-1.31%
$ 6.41 million $ 1.17 million
Jan 1, 12 PM $ 0.0073
+0.06%
$ 6.49 million $ 1.16 million
Jan 1, 11 AM $ 0.0073
-0.17%
$ 6.48 million $ 1.16 million
Jan 1, 10 AM $ 0.00734
+0.21%
$ 6.49 million $ 1.17 million
Jan 1, 9 AM $ 0.00732
+0.87%
$ 6.5 million $ 1.47 million
Jan 1, 8 AM $ 0.00726
-2.96%
$ 6.44 million $ 1.47 million