Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00383
+1.43%
$3.59 million $332,385
Feb 21, 2026 $0.00377
-6.05%
$3.53 million $525,082
Feb 20, 2026 $0.00402
+0.03%
$3.75 million $273,232
Feb 19, 2026 $0.00402
-2.81%
$3.75 million $277,697
Feb 18, 2026 $0.00413
-6.37%
$3.84 million $306,905
Feb 17, 2026 $0.00441
-6.88%
$4.12 million $1.14 million
Feb 16, 2026 $0.00474
+5.25%
$4.41 million $339,652
Feb 15, 2026 $0.0045
-1.52%
$4.19 million $273,800
Feb 14, 2026 $0.00457
+0.02%
$4.25 million $283,841
Feb 13, 2026 $0.00457
-0.69%
$4.25 million $277,610
Feb 12, 2026 $0.0046
-1.42%
$4.27 million $309,920
Feb 11, 2026 $0.00467
+0.20%
$4.33 million $370,406
Feb 10, 2026 $0.00466
-0.78%
$4.31 million $375,243
Feb 9, 2026 $0.0047
-0.57%
$4.34 million $272,419
Feb 8, 2026 $0.00472
-0.84%
$4.37 million $296,236
Feb 7, 2026 $0.00476
+0.58%
$4.4 million $321,622
Feb 6, 2026 $0.00474
-1.45%
$4.37 million $324,327
Feb 5, 2026 $0.00481
-3.32%
$4.43 million $297,792
Feb 4, 2026 $0.00497
-0.65%
$4.57 million $335,960
Feb 3, 2026 $0.005
-11.08%
$4.6 million $1.05 million
Feb 2, 2026 $0.00563
+0.71%
$5.17 million $406,323
Feb 1, 2026 $0.00558
-0.46%
$5.12 million $295,025
Jan 31, 2026 $0.00561
-0.19%
$5.14 million $291,334
Jan 30, 2026 $0.00562
-0.32%
$5.15 million $288,840
Jan 29, 2026 $0.00564
-1.38%
$5.16 million $362,332
Jan 28, 2026 $0.00572
-0.47%
$5.23 million $289,826
Jan 27, 2026 $0.00575
+1.07%
$5.25 million $42,496
Jan 26, 2026 $0.00568
+0.13%
$5.18 million $287,018
Jan 25, 2026 $0.00568
-0.73%
$5.17 million $312,067
Jan 24, 2026 $0.00572
-1.21%
$5.21 million $306,418
Jan 23, 2026 $0.00579
-1.35%
$5.26 million $320,381
Jan 22, 2026 $0.00587
-1.32%
$5.33 million $441,852
Jan 21, 2026 $0.00595
+3.16%
$5.4 million $446,793
Jan 20, 2026 $0.00577
+15.45%
$5.23 million $606,018
Jan 19, 2026 $0.00499
-3.31%
$4.52 million $325,444
Jan 18, 2026 $0.00517
-9.13%
$4.67 million $368,151
Jan 17, 2026 $0.00568
-4.54%
$5.18 million $590,170
Jan 16, 2026 $0.00595
+22.72%
$5.38 million $1.9 million
Jan 15, 2026 $0.00485
-6.30%
$4.38 million $320,565
Jan 14, 2026 $0.00518
+0.46%
$4.66 million $334,047
Jan 13, 2026 $0.00515
-0.01%
$4.63 million $281,795
Jan 12, 2026 $0.00515
-8.71%
$4.63 million $301,380
Jan 11, 2026 $0.00565
-4.06%
$5.06 million $616,699
Jan 10, 2026 $0.00588
-0.12%
$5.28 million $425,238
Jan 9, 2026 $0.00589
-1.88%
$5.28 million $399,777
Jan 8, 2026 $0.006
-8.79%
$5.38 million $471,432
Jan 7, 2026 $0.00658
-0.48%
$5.9 million $509,734
Jan 6, 2026 $0.0066
-5.84%
$5.91 million $376,224
Jan 5, 2026 $0.00701
-0.27%
$6.26 million $340,893
Jan 4, 2026 $0.00703
+2.10%
$6.27 million $338,224