Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.013
-7.18%
$ 11.09 million $ 840,408
Nov 21, 2025 $ 0.0136
+8.39%
$ 11.9 million $ 552,178
Nov 20, 2025 $ 0.0125
-0.77%
$ 10.63 million $ 331,961
Nov 19, 2025 $ 0.0126
-1.55%
$ 10.69 million $ 390,924
Nov 18, 2025 $ 0.0129
-1.08%
$ 10.86 million $ 292,443
Nov 17, 2025 $ 0.013
-3.96%
$ 11 million $ 375,182
Nov 16, 2025 $ 0.0136
+6.14%
$ 11.46 million $ 469,662
Nov 15, 2025 $ 0.0123
+0.19%
$ 10.79 million $ 361,637
Nov 14, 2025 $ 0.0123
-1.94%
$ 10.39 million $ 330,739
Nov 13, 2025 $ 0.0127
-4.74%
$ 10.6 million $ 279,000
Nov 12, 2025 $ 0.0134
+1.18%
$ 11.25 million $ 296,453
Nov 11, 2025 $ 0.0132
+5.46%
$ 11.11 million $ 550,943
Nov 10, 2025 $ 0.0125
-2.08%
$ 10.52 million $ 415,005
Nov 9, 2025 $ 0.0128
+2.61%
$ 10.73 million $ 482,314
Nov 8, 2025 $ 0.0125
-3.15%
$ 10.44 million $ 404,928
Nov 7, 2025 $ 0.0129
+0.08%
$ 10.76 million $ 343,246
Nov 6, 2025 $ 0.0129
+0.70%
$ 10.75 million $ 353,066
Nov 5, 2025 $ 0.0128
+6.17%
$ 10.66 million $ 383,706
Nov 4, 2025 $ 0.012
-5.74%
$ 10.03 million $ 332,422
Nov 3, 2025 $ 0.0128
+2.57%
$ 10.63 million $ 428,821
Nov 2, 2025 $ 0.0124
-0.71%
$ 10.35 million $ 291,400
Nov 1, 2025 $ 0.0125
+0.07%
$ 10.41 million $ 266,812
Oct 31, 2025 $ 0.0125
+4.38%
$ 10.39 million $ 369,785
Oct 30, 2025 $ 0.012
-0.13%
$ 9.94 million $ 313,355
Oct 29, 2025 $ 0.012
-0.99%
$ 9.94 million $ 298,702
Oct 28, 2025 $ 0.0121
-0.20%
$ 9.98 million $ 466,347
Oct 27, 2025 $ 0.0122
-1.55%
$ 10 million $ 39,476
Oct 26, 2025 $ 0.0123
+1.71%
$ 10.16 million $ 54,413
Oct 25, 2025 $ 0.0121
+1.46%
$ 9.99 million $ 16,959
Oct 24, 2025 $ 0.0119
+1.65%
$ 9.84 million $ 280,139
Oct 23, 2025 $ 0.0117
+1.69%
$ 9.66 million $ 332,634
Oct 22, 2025 $ 0.0115
+4.89%
$ 9.48 million $ 333,102
Oct 21, 2025 $ 0.011
-0.48%
$ 9.03 million $ 291,028
Oct 20, 2025 $ 0.0112
-0.72%
$ 9.08 million $ 282,384
Oct 19, 2025 $ 0.0113
-0.57%
$ 9.2 million $ 283,627
Oct 18, 2025 $ 0.0113
+0.20%
$ 9.26 million $ 312,924
Oct 17, 2025 $ 0.0114
+1.62%
$ 9.22 million $ 329,092
Oct 16, 2025 $ 0.0112
-2.26%
$ 9.14 million $ 277,784
Oct 15, 2025 $ 0.0114
-0.76%
$ 9.32 million $ 309,348
Oct 14, 2025 $ 0.0115
-1.09%
$ 9.37 million $ 295,454
Oct 13, 2025 $ 0.0117
-5.58%
$ 9.47 million $ 311,909
Oct 12, 2025 $ 0.0123
+5.35%
$ 10.03 million $ 304,351
Oct 11, 2025 $ 0.0117
+1.35%
$ 9.51 million $ 410,040
Oct 10, 2025 $ 0.0116
-0.39%
$ 9.36 million $ 395,980
Oct 9, 2025 $ 0.0116
-6.26%
$ 9.4 million $ 410,558
Oct 8, 2025 $ 0.0124
+3.34%
$ 10.02 million $ 355,545
Oct 7, 2025 $ 0.012
+0.01%
$ 9.68 million $ 284,586
Oct 6, 2025 $ 0.012
+0.11%
$ 9.66 million $ 292,440
Oct 5, 2025 $ 0.012
+0.51%
$ 9.63 million $ 299,009
Oct 4, 2025 $ 0.0119
-0.86%
$ 9.59 million $ 283,576