Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 9 PM $0.000412
+0.00%
$445,624 $19,384
Nov 6, 8 PM $0.000412
+0.12%
$445,632 $19,654
Nov 6, 7 PM $0.000411
+0.10%
$445,105 $19,889
Nov 6, 6 PM $0.000411
+0.17%
$444,648 $20,103
Nov 6, 5 PM $0.00041
-0.48%
$443,888 $20,114
Nov 6, 4 PM $0.000412
+0.24%
$446,017 $19,909
Nov 6, 3 PM $0.000411
+0.34%
$444,971 $19,213
Nov 6, 2 PM $0.00041
-0.62%
$443,446 $18,795
Nov 6, 1 PM $0.000412
-0.28%
$446,229 $19,394
Nov 6, 12 PM $0.000414
-0.20%
$447,485 $18,854
Nov 6, 11 AM $0.000414
+0.08%
$448,368 $17,643
Nov 6, 10 AM $0.000414
-0.07%
$448,018 $17,162
Nov 6, 9 AM $0.000414
+0.75%
$448,314 $17,025
Nov 6, 8 AM $0.000411
-0.14%
$444,197 $17,071
Nov 6, 7 AM $0.000411
-0.06%
$444,809 $16,914
Nov 6, 6 AM $0.000412
+0.24%
$445,071 $16,945
Nov 6, 5 AM $0.000411
-0.23%
$444,021 $17,484
Nov 6, 4 AM $0.000411
-0.28%
$445,032 $17,271
Nov 6, 3 AM $0.000413
-0.34%
$446,267 $17,214
Nov 6, 2 AM $0.000414
-0.01%
$447,781 $17,183
Nov 6, 1 AM $0.000414
+0.08%
$447,813 $17,114
Nov 6, 12 AM $0.000414
+0.30%
$447,460 $16,964
Nov 5, 11 PM $0.000412
+0.32%
$446,110 $16,682
Nov 5, 10 PM $0.000411
-0.28%
$444,667 $16,239
Nov 5, 9 PM $0.000412
-0.55%
$445,919 $16,040
Nov 5, 8 PM $0.000415
-0.10%
$448,372 $16,605
Nov 5, 7 PM $0.000415
+0.53%
$448,825 $16,989
Nov 5, 6 PM $0.000413
+0.11%
$446,476 $17,306
Nov 5, 5 PM $0.000412
-0.62%
$445,963 $17,883
Nov 5, 4 PM $0.000415
+0.56%
$448,745 $18,009
Nov 5, 3 PM $0.000413
-2.89%
$446,230 $17,813
Nov 5, 2 PM $0.000425
-1.81%
$459,529 $18,811
Nov 5, 1 PM $0.000433
+0.16%
$468,141 $18,503
Nov 5, 12 PM $0.000432
-0.89%
$467,399 $18,035
Nov 5, 11 AM $0.000436
+0.00%
$471,875 $17,972
Nov 5, 10 AM $0.000436
-0.04%
$471,897 $18,124
Nov 5, 9 AM $0.000436
-0.04%
$472,080 $18,211
Nov 5, 8 AM $0.000437
-0.05%
$472,080 $18,279
Nov 5, 7 AM $0.000437
+0.06%
$472,297 $18,380
Nov 5, 6 AM $0.000437
-0.05%
$472,006 $18,371
Nov 5, 5 AM $0.000437
-0.28%
$472,228 $18,036
Nov 5, 4 AM $0.000438
-0.18%
$473,531 $18,222
Nov 5, 3 AM $0.000439
+0.17%
$474,385 $19,502
Nov 5, 2 AM $0.000438
-0.23%
$473,566 $19,948
Nov 5, 1 AM $0.000439
+0.15%
$474,671 $20,231
Nov 5, 12 AM $0.000438
+0.29%
$473,962 $20,502
Nov 4, 11 PM $0.000437
-0.44%
$472,605 $20,823
Nov 4, 10 PM $0.000439
+0.64%
$474,624 $21,396
Nov 4, 9 PM $0.000436
+0.08%
$471,583 $22,879
Nov 4, 8 PM $0.000436
+0.09%
$471,216 $24,249