Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000984
+0.13%
$ 1.01 million $ 183,411
Jul 19, 1 AM $ 0.000983
-0.07%
$ 1.01 million $ 198,392
Jul 19, 12 AM $ 0.000983
-0.80%
$ 1.01 million $ 202,596
Jul 18, 11 PM $ 0.000991
+0.72%
$ 1.02 million $ 203,354
Jul 18, 10 PM $ 0.000985
-0.28%
$ 1.01 million $ 200,541
Jul 18, 9 PM $ 0.000987
+0.02%
$ 1.01 million $ 199,948
Jul 18, 8 PM $ 0.000987
-0.81%
$ 1.01 million $ 197,942
Jul 18, 7 PM $ 0.000995
+0.40%
$ 1.02 million $ 198,741
Jul 18, 6 PM $ 0.000991
+0.23%
$ 1.02 million $ 203,345
Jul 18, 5 PM $ 0.000989
-0.51%
$ 1.01 million $ 208,980
Jul 18, 4 PM $ 0.000994
+1.61%
$ 1.02 million $ 216,552
Jul 18, 3 PM $ 0.000978
+0.30%
$ 1 million $ 217,142
Jul 18, 2 PM $ 0.000975
-0.16%
$ 1 million $ 220,741
Jul 18, 1 PM $ 0.000977
+0.18%
$ 1 million $ 225,043
Jul 18, 12 PM $ 0.000975
+0.08%
$ 1 million $ 228,522
Jul 18, 11 AM $ 0.000975
-0.89%
$ 999,320 $ 228,429
Jul 18, 10 AM $ 0.000983
+0.01%
$ 1.01 million $ 223,445
Jul 18, 9 AM $ 0.000983
+0.05%
$ 1.01 million $ 200,745
Jul 18, 8 AM $ 0.000983
+0.07%
$ 1.01 million $ 180,051
Jul 18, 7 AM $ 0.000982
-0.09%
$ 1.01 million $ 171,970
Jul 18, 6 AM $ 0.000983
+0.14%
$ 1.01 million $ 183,436
Jul 18, 5 AM $ 0.000982
+0.05%
$ 1.01 million $ 184,799
Jul 18, 4 AM $ 0.000981
-0.25%
$ 1.01 million $ 183,413
Jul 18, 3 AM $ 0.000984
+0.00%
$ 1.01 million $ 176,447
Jul 18, 2 AM $ 0.000984
-0.01%
$ 1.01 million $ 163,566
Jul 18, 1 AM $ 0.000984
-0.02%
$ 1.01 million $ 157,953
Jul 18, 12 AM $ 0.000984
-0.02%
$ 1.01 million $ 152,962
Jul 17, 11 PM $ 0.000984
+0.03%
$ 1.01 million $ 151,697
Jul 17, 10 PM $ 0.000984
-0.01%
$ 1.01 million $ 160,601
Jul 17, 9 PM $ 0.000984
-0.01%
$ 1.01 million $ 180,136
Jul 17, 8 PM $ 0.000984
+0.04%
$ 1.01 million $ 195,169
Jul 17, 7 PM $ 0.000984
-0.03%
$ 1.01 million $ 204,281
Jul 17, 6 PM $ 0.000984
-0.09%
$ 1.01 million $ 201,242
Jul 17, 5 PM $ 0.000985
+0.00%
$ 1.01 million $ 199,424
Jul 17, 4 PM $ 0.000985
-0.23%
$ 1.01 million $ 195,499
Jul 17, 3 PM $ 0.000987
-0.14%
$ 1.01 million $ 192,106
Jul 17, 2 PM $ 0.000989
-0.22%
$ 1.01 million $ 190,015
Jul 17, 1 PM $ 0.000991
+0.14%
$ 1.02 million $ 189,902
Jul 17, 12 PM $ 0.00099
-0.27%
$ 1.01 million $ 189,266
Jul 17, 11 AM $ 0.000992
+0.62%
$ 1.02 million $ 200,529
Jul 17, 10 AM $ 0.000986
-0.13%
$ 1.01 million $ 217,028
Jul 17, 9 AM $ 0.000987
-0.09%
$ 1.01 million $ 238,029
Jul 17, 8 AM $ 0.000988
+0.28%
$ 1.01 million $ 245,945
Jul 17, 7 AM $ 0.000986
-1.13%
$ 1.01 million $ 255,509
Jul 17, 6 AM $ 0.000997
+0.52%
$ 1.02 million $ 256,897
Jul 17, 5 AM $ 0.000992
-0.18%
$ 1.02 million $ 257,712
Jul 17, 4 AM $ 0.000993
+0.85%
$ 1.02 million $ 259,806
Jul 17, 3 AM $ 0.000985
-0.49%
$ 1.01 million $ 261,179
Jul 17, 2 AM $ 0.00099
-0.14%
$ 1.01 million $ 282,158
Jul 17, 1 AM $ 0.000991
+0.00%
$ 1.02 million $ 294,178