Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.000502
+0.30%
$528,325 $25,099
Sep 2, 9 AM $0.000501
-0.07%
$526,753 $23,177
Sep 2, 8 AM $0.000501
-0.19%
$527,127 $23,132
Sep 2, 7 AM $0.000502
+0.09%
$528,190 $22,900
Sep 2, 6 AM $0.000502
-0.07%
$527,733 $24,432
Sep 2, 5 AM $0.000502
-0.13%
$528,104 $25,635
Sep 2, 4 AM $0.000503
+0.05%
$528,774 $26,062
Sep 2, 3 AM $0.000503
+0.06%
$528,507 $25,948
Sep 2, 2 AM $0.000502
-0.02%
$528,168 $25,772
Sep 2, 1 AM $0.000502
-0.04%
$528,269 $25,815
Sep 2, 12 AM $0.000503
+0.09%
$528,457 $26,087
Sep 1, 11 PM $0.000502
-0.11%
$527,986 $25,502
Sep 1, 10 PM $0.000503
+0.03%
$528,553 $25,407
Sep 1, 9 PM $0.000503
-0.02%
$528,417 $25,569
Sep 1, 8 PM $0.000503
+0.02%
$528,631 $26,920
Sep 1, 7 PM $0.000503
+0.05%
$528,547 $26,215
Sep 1, 6 PM $0.000502
+0.06%
$528,276 $25,423
Sep 1, 5 PM $0.000502
+0.00%
$527,923 $24,976
Sep 1, 4 PM $0.000502
+0.04%
$527,938 $25,022
Sep 1, 3 PM $0.000502
+0.01%
$527,711 $25,471
Sep 1, 2 PM $0.000502
+0.09%
$527,777 $25,586
Sep 1, 1 PM $0.000501
-0.18%
$527,197 $25,551
Sep 1, 12 PM $0.000502
+0.07%
$528,147 $26,441
Sep 1, 11 AM $0.000502
-0.01%
$527,589 $27,117
Sep 1, 10 AM $0.000502
+0.01%
$527,626 $27,677
Sep 1, 9 AM $0.000502
-0.03%
$527,592 $27,558
Sep 1, 8 AM $0.000502
-0.04%
$527,759 $27,206
Sep 1, 7 AM $0.000502
-0.50%
$527,862 $26,617
Sep 1, 6 AM $0.000505
+0.61%
$530,504 $24,909
Sep 1, 5 AM $0.000502
+0.08%
$527,277 $23,622
Sep 1, 4 AM $0.000501
-0.01%
$526,851 $23,586
Sep 1, 3 AM $0.000501
+0.07%
$526,915 $24,617
Sep 1, 2 AM $0.000501
-0.32%
$526,531 $26,840
Sep 1, 1 AM $0.000503
+0.21%
$528,247 $28,826
Sep 1, 12 AM $0.000502
+0.16%
$527,119 $29,479
Aug 31, 11 PM $0.000501
-0.16%
$526,284 $29,674
Aug 31, 10 PM $0.000502
-0.01%
$527,121 $28,677
Aug 31, 9 PM $0.000502
-0.02%
$527,198 $28,372
Aug 31, 8 PM $0.000502
+0.01%
$527,279 $27,708
Aug 31, 7 PM $0.000502
+0.01%
$527,240 $27,028
Aug 31, 6 PM $0.000502
+0.04%
$527,168 $26,943
Aug 31, 5 PM $0.000501
-0.03%
$526,975 $26,894
Aug 31, 4 PM $0.000502
-0.03%
$527,140 $26,743
Aug 31, 3 PM $0.000502
-0.02%
$527,314 $26,844
Aug 31, 2 PM $0.000502
+0.01%
$527,445 $27,630
Aug 31, 1 PM $0.000502
+0.10%
$527,389 $31,111
Aug 31, 12 PM $0.000501
-0.27%
$526,850 $32,446
Aug 31, 11 AM $0.000503
+0.10%
$527,985 $32,508
Aug 31, 10 AM $0.000502
+0.07%
$527,467 $32,680
Aug 31, 9 AM $0.000502
-0.13%
$527,095 $34,058