Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00305
-0.03%
$ 2.94 million $ 569,871
Apr 2, 4 AM $ 0.00305
-0.02%
$ 2.94 million $ 568,942
Apr 2, 3 AM $ 0.00305
-0.68%
$ 2.94 million $ 568,156
Apr 2, 2 AM $ 0.00307
-0.02%
$ 2.96 million $ 566,810
Apr 2, 1 AM $ 0.00307
-0.12%
$ 2.96 million $ 566,923
Apr 2, 12 AM $ 0.00308
-0.17%
$ 2.96 million $ 566,077
Apr 1, 11 PM $ 0.00308
-0.12%
$ 2.97 million $ 564,572
Apr 1, 10 PM $ 0.00309
+0.09%
$ 2.97 million $ 564,961
Apr 1, 9 PM $ 0.00308
-0.31%
$ 2.97 million $ 570,256
Apr 1, 8 PM $ 0.00309
-0.32%
$ 2.98 million $ 582,606
Apr 1, 7 PM $ 0.0031
+0.36%
$ 2.99 million $ 561,669
Apr 1, 6 PM $ 0.00309
-0.09%
$ 2.98 million $ 568,812
Apr 1, 5 PM $ 0.00309
-2.33%
$ 2.98 million $ 565,769
Apr 1, 4 PM $ 0.00317
-0.03%
$ 3.05 million $ 488,579
Apr 1, 3 PM $ 0.00317
-0.09%
$ 3.05 million $ 489,105
Apr 1, 2 PM $ 0.00317
-1.50%
$ 3.05 million $ 478,895
Apr 1, 1 PM $ 0.00322
+1.50%
$ 3.1 million $ 456,827
Apr 1, 12 PM $ 0.00317
-0.47%
$ 3.05 million $ 407,089
Apr 1, 11 AM $ 0.00319
+0.56%
$ 3.07 million $ 379,118
Apr 1, 10 AM $ 0.00317
+0.86%
$ 3.05 million $ 340,635
Apr 1, 9 AM $ 0.00314
+0.84%
$ 3.02 million $ 318,474
Apr 1, 8 AM $ 0.00312
-1.15%
$ 3 million $ 306,661
Apr 1, 7 AM $ 0.00315
+0.55%
$ 3.03 million $ 306,052
Apr 1, 6 AM $ 0.00314
-0.04%
$ 3.02 million $ 305,724
Apr 1, 5 AM $ 0.00314
+0.14%
$ 3.02 million $ 306,714
Apr 1, 4 AM $ 0.00313
+0.06%
$ 3.01 million $ 306,399
Apr 1, 3 AM $ 0.00313
-0.35%
$ 3.01 million $ 307,845
Apr 1, 2 AM $ 0.00314
+0.32%
$ 3.02 million $ 306,375
Apr 1, 1 AM $ 0.00313
-0.05%
$ 3.01 million $ 307,515
Apr 1, 12 AM $ 0.00313
-0.56%
$ 3.02 million $ 306,388
Mar 31, 11 PM $ 0.00315
+1.05%
$ 3.03 million $ 307,813
Mar 31, 10 PM $ 0.00312
-0.97%
$ 3 million $ 306,385
Mar 31, 9 PM $ 0.00315
-0.77%
$ 3.03 million $ 301,951
Mar 31, 8 PM $ 0.00317
-1.58%
$ 3.05 million $ 286,802
Mar 31, 7 PM $ 0.00323
+1.58%
$ 3.1 million $ 282,795
Mar 31, 6 PM $ 0.00318
+0.38%
$ 3.05 million $ 274,942
Mar 31, 5 PM $ 0.00316
+0.03%
$ 3.04 million $ 276,314
Mar 31, 4 PM $ 0.00316
-0.32%
$ 3.04 million $ 274,106
Mar 31, 3 PM $ 0.00317
-0.04%
$ 3.05 million $ 275,456
Mar 31, 2 PM $ 0.00317
+0.39%
$ 3.05 million $ 273,703
Mar 31, 1 PM $ 0.00316
-0.64%
$ 3.04 million $ 275,531
Mar 31, 12 PM $ 0.00318
+0.15%
$ 3.06 million $ 271,158
Mar 31, 11 AM $ 0.00318
-0.24%
$ 3.05 million $ 272,567
Mar 31, 10 AM $ 0.00318
+0.30%
$ 3.06 million $ 273,481
Mar 31, 9 AM $ 0.00317
-0.02%
$ 3.05 million $ 274,885
Mar 31, 8 AM $ 0.00318
+0.12%
$ 3.05 million $ 275,359
Mar 31, 7 AM $ 0.00317
-0.03%
$ 3.05 million $ 280,280
Mar 31, 6 AM $ 0.00317
-0.28%
$ 3.05 million $ 280,704
Mar 31, 5 AM $ 0.00318
+0.29%
$ 3.06 million $ 280,400
Mar 31, 4 AM $ 0.00317
+0.14%
$ 3.05 million $ 281,515