Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000792
+0.00%
$ 817,250 $ 180,269
7:14 AM $ 0.000792
-0.24%
$ 815,858 $ 180,290
7:13 AM $ 0.000794
+0.04%
$ 815,858 $ 180,325
7:12 AM $ 0.000793
+0.04%
$ 815,858 $ 180,403
7:11 AM $ 0.000793
-0.09%
$ 815,858 $ 180,413
7:10 AM $ 0.000794
+0.00%
$ 815,858 $ 180,402
7:09 AM $ 0.000793
-0.14%
$ 817,090 $ 180,596
7:08 AM $ 0.000794
+0.00%
$ 817,090 $ 180,584
7:07 AM $ 0.000794
+0.00%
$ 817,090 $ 180,657
7:06 AM $ 0.000794
-0.09%
$ 817,090 $ 180,665
7:05 AM $ 0.000795
-0.16%
$ 817,090 $ 180,643
7:04 AM $ 0.000796
-0.09%
$ 820,217 $ 180,641
7:03 AM $ 0.000797
+0.30%
$ 820,217 $ 180,599
7:02 AM $ 0.000794
+0.32%
$ 820,217 $ 180,607
7:01 AM $ 0.000792
+0.06%
$ 820,217 $ 180,560
7:00 AM $ 0.000791
+0.00%
$ 820,217 $ 180,569
6:59 AM $ 0.000791
-0.29%
$ 815,484 $ 180,590
6:58 AM $ 0.000794
+0.00%
$ 815,484 $ 180,728
6:57 AM $ 0.000794
+0.20%
$ 815,484 $ 180,783
6:56 AM $ 0.000792
-0.01%
$ 815,484 $ 180,882
6:55 AM $ 0.000792
+0.00%
$ 815,484 $ 180,872
6:54 AM $ 0.000792
+0.01%
$ 816,601 $ 180,872
6:53 AM $ 0.000792
-0.24%
$ 816,601 $ 180,860
6:52 AM $ 0.000794
+0.51%
$ 816,601 $ 180,831
6:51 AM $ 0.00079
+0.02%
$ 816,601 $ 180,875
6:50 AM $ 0.00079
+0.54%
$ 816,601 $ 180,850
6:49 AM $ 0.000786
+0.16%
$ 809,873 $ 180,852
6:48 AM $ 0.000785
-0.36%
$ 809,873 $ 180,832
6:47 AM $ 0.000787
-0.27%
$ 809,873 $ 180,835
6:46 AM $ 0.00079
-0.33%
$ 809,873 $ 180,850
6:45 AM $ 0.000792
+0.00%
$ 809,873 $ 180,846
6:44 AM $ 0.000792
-0.34%
$ 816,355 $ 180,866
6:43 AM $ 0.000795
-0.36%
$ 816,355 $ 180,876
6:42 AM $ 0.000798
-0.21%
$ 816,355 $ 180,860
6:41 AM $ 0.000799
-0.02%
$ 816,355 $ 180,854
6:40 AM $ 0.0008
+0.00%
$ 816,355 $ 180,893
6:39 AM $ 0.0008
+0.07%
$ 824,007 $ 180,885
6:38 AM $ 0.000799
-0.03%
$ 824,007 $ 180,938
6:37 AM $ 0.000799
+0.03%
$ 824,007 $ 180,945
6:36 AM $ 0.000799
-0.11%
$ 824,007 $ 180,969
6:35 AM $ 0.0008
+0.00%
$ 824,007 $ 180,976
6:34 AM $ 0.0008
-0.01%
$ 824,377 $ 180,963
6:33 AM $ 0.0008
-0.03%
$ 824,377 $ 180,940
6:32 AM $ 0.0008
+1.55%
$ 824,377 $ 180,884
6:31 AM $ 0.000788
+0.58%
$ 824,377 $ 179,761
6:30 AM $ 0.000784
+0.59%
$ 824,377 $ 179,646
6:29 AM $ 0.000779
+0.53%
$ 802,744 $ 179,472
6:28 AM $ 0.000775
+0.58%
$ 802,744 $ 179,490
6:27 AM $ 0.00077
+0.03%
$ 802,744 $ 179,435
6:26 AM $ 0.00077
+0.24%
$ 802,744 $ 179,475