Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:25 AM $0.000383
+0.00%
$415,471 $17,343
2:24 AM $0.000383
+0.00%
$415,471 $17,342
2:23 AM $0.000383
+0.00%
$415,471 $17,371
2:22 AM $0.000383
+0.00%
$415,471 $17,371
2:21 AM $0.000383
+0.07%
$415,471 $17,424
2:20 AM $0.000382
+0.02%
$415,471 $17,464
2:19 AM $0.000382
+0.38%
$415,116 $17,447
2:18 AM $0.000381
+0.16%
$415,116 $17,392
2:17 AM $0.00038
+0.14%
$415,116 $17,378
2:16 AM $0.00038
+0.00%
$415,116 $17,364
2:15 AM $0.00038
+0.13%
$415,116 $17,316
2:14 AM $0.000379
+0.13%
$411,744 $17,269
2:13 AM $0.000379
+0.35%
$411,744 $17,153
2:12 AM $0.000378
+0.00%
$411,744 $17,138
2:11 AM $0.000376
+0.00%
$411,744 $17,116
2:10 AM $0.000376
+0.00%
$411,744 $17,138
2:09 AM $0.000376
+0.00%
$408,316 $17,138
2:08 AM $0.000375
+0.00%
$408,316 $17,126
2:07 AM $0.000375
+0.00%
$408,316 $17,126
2:06 AM $0.000375
+0.00%
$408,316 $17,119
2:05 AM $0.000374
+0.30%
$408,316 $17,085
2:04 AM $0.000373
+0.04%
$405,057 $17,079
2:03 AM $0.000373
+0.15%
$405,057 $17,059
2:02 AM $0.000372
+0.00%
$405,057 $17,013
2:01 AM $0.000372
+0.00%
$405,057 $16,995
2:00 AM $0.000372
+0.20%
$405,057 $17,015
1:59 AM $0.000372
+0.31%
$403,371 $17,000
1:58 AM $0.00037
+0.07%
$403,371 $16,975
1:57 AM $0.00037
-0.09%
$403,371 $16,966
1:56 AM $0.000371
-0.04%
$403,371 $16,946
1:55 AM $0.000371
+0.10%
$403,371 $16,927
1:54 AM $0.00037
+0.00%
$401,922 $16,911
1:53 AM $0.00037
-0.17%
$401,922 $16,865
1:52 AM $0.000371
+0.02%
$401,922 $16,860
1:51 AM $0.000371
+0.09%
$401,922 $16,851
1:50 AM $0.000371
+0.38%
$401,922 $16,836
1:49 AM $0.000369
+0.11%
$400,874 $16,749
1:48 AM $0.000369
+0.00%
$400,874 $16,738
1:47 AM $0.000369
+0.07%
$400,874 $16,738
1:46 AM $0.000369
+0.00%
$400,874 $16,702
1:45 AM $0.000369
-0.28%
$400,874 $16,736
1:44 AM $0.00037
+0.00%
$401,514 $16,673
1:43 AM $0.00037
+0.00%
$401,514 $16,673
1:42 AM $0.00037
-0.22%
$401,514 $16,673
1:41 AM $0.000371
+0.02%
$401,514 $16,745
1:40 AM $0.000371
+0.00%
$401,514 $16,685
1:39 AM $0.000371
+0.00%
$402,528 $16,686
1:38 AM $0.000371
+0.00%
$402,528 $16,686
1:37 AM $0.000371
+0.00%
$402,528 $16,707
1:36 AM $0.000371
+0.00%
$402,528 $16,707