Nibiru Chain Historical Data

NIBI Page 5
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00209
+0.06%
$ 2.02 million $ 407,640
10:24 AM $ 0.00209
+0.00%
$ 2.02 million $ 407,646
10:23 AM $ 0.00209
-0.19%
$ 2.02 million $ 407,682
10:22 AM $ 0.0021
+0.02%
$ 2.02 million $ 407,653
10:21 AM $ 0.0021
-0.08%
$ 2.02 million $ 407,631
10:20 AM $ 0.0021
+0.00%
$ 2.02 million $ 407,640
10:19 AM $ 0.0021
+0.00%
$ 2.03 million $ 407,586
10:18 AM $ 0.0021
-0.03%
$ 2.03 million $ 407,586
10:17 AM $ 0.0021
+0.31%
$ 2.03 million $ 407,638
10:16 AM $ 0.0021
-1.11%
$ 2.03 million $ 407,526
10:15 AM $ 0.00212
-0.12%
$ 2.03 million $ 407,314
10:14 AM $ 0.00212
+0.03%
$ 2.05 million $ 407,373
10:13 AM $ 0.00212
-0.06%
$ 2.05 million $ 407,545
10:12 AM $ 0.00212
-0.04%
$ 2.05 million $ 407,569
10:11 AM $ 0.00212
+0.06%
$ 2.05 million $ 407,595
10:10 AM $ 0.00212
+0.00%
$ 2.05 million $ 407,629
10:09 AM $ 0.00212
+0.19%
$ 2.05 million $ 407,589
10:08 AM $ 0.00212
-0.03%
$ 2.05 million $ 407,544
10:07 AM $ 0.00212
-0.02%
$ 2.05 million $ 407,349
10:06 AM $ 0.00212
+0.09%
$ 2.05 million $ 407,370
10:05 AM $ 0.00212
-0.06%
$ 2.05 million $ 407,603
10:04 AM $ 0.00212
+0.00%
$ 2.05 million $ 407,603
10:03 AM $ 0.00212
+0.06%
$ 2.05 million $ 407,623
10:02 AM $ 0.00212
+0.04%
$ 2.05 million $ 407,665
10:01 AM $ 0.00212
+0.06%
$ 2.05 million $ 407,680
10:00 AM $ 0.00211
-0.09%
$ 2.05 million $ 407,678
9:59 AM $ 0.00212
-0.22%
$ 2.05 million $ 407,568
9:58 AM $ 0.00212
+0.26%
$ 2.05 million $ 407,605
9:57 AM $ 0.00212
+0.00%
$ 2.05 million $ 407,562
9:56 AM $ 0.00212
-0.03%
$ 2.05 million $ 407,477
9:55 AM $ 0.00212
-0.20%
$ 2.05 million $ 407,619
9:54 AM $ 0.00212
+0.07%
$ 2.05 million $ 407,563
9:53 AM $ 0.00212
-0.03%
$ 2.05 million $ 407,563
9:52 AM $ 0.00212
+0.20%
$ 2.05 million $ 407,504
9:51 AM $ 0.00212
+0.00%
$ 2.05 million $ 407,393
9:50 AM $ 0.00212
-0.06%
$ 2.05 million $ 407,394
9:49 AM $ 0.00212
+0.03%
$ 2.05 million $ 407,326
9:48 AM $ 0.00212
+0.06%
$ 2.05 million $ 407,297
9:47 AM $ 0.00211
+0.50%
$ 2.05 million $ 407,306
9:46 AM $ 0.0021
+0.17%
$ 2.05 million $ 407,215
9:45 AM $ 0.0021
+0.03%
$ 2.05 million $ 407,219
9:44 AM $ 0.0021
+0.00%
$ 2.03 million $ 407,211
9:43 AM $ 0.0021
-0.03%
$ 2.03 million $ 407,264
9:42 AM $ 0.0021
-0.12%
$ 2.03 million $ 407,264
9:41 AM $ 0.0021
+0.03%
$ 2.03 million $ 407,283
9:40 AM $ 0.0021
+0.27%
$ 2.03 million $ 407,309
9:39 AM $ 0.0021
+0.62%
$ 2.03 million $ 407,361
9:38 AM $ 0.00208
-0.02%
$ 2.03 million $ 407,000
9:37 AM $ 0.00208
-0.24%
$ 2.03 million $ 406,929
9:36 AM $ 0.00209
-0.15%
$ 2.03 million $ 406,891