Nibiru Chain Historical Data

NIBI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.002
+0.13%
$ 1.95 million $ 299,059
Apr 18, 8 AM $ 0.002
-0.11%
$ 1.94 million $ 290,638
Apr 18, 7 AM $ 0.002
+0.00%
$ 1.95 million $ 284,809
Apr 18, 6 AM $ 0.002
+0.00%
$ 1.95 million $ 285,570
Apr 18, 5 AM $ 0.002
-0.09%
$ 1.95 million $ 285,328
Apr 18, 4 AM $ 0.002
+0.26%
$ 1.95 million $ 285,282
Apr 18, 3 AM $ 0.002
-0.08%
$ 1.94 million $ 285,258
Apr 18, 2 AM $ 0.002
+0.01%
$ 1.95 million $ 285,858
Apr 18, 1 AM $ 0.002
-0.09%
$ 1.95 million $ 285,569
Apr 18, 12 AM $ 0.002
+0.05%
$ 1.95 million $ 286,730
Apr 17, 11 PM $ 0.002
+0.08%
$ 1.95 million $ 285,794
Apr 17, 10 PM $ 0.002
+0.01%
$ 1.95 million $ 286,249
Apr 17, 9 PM $ 0.002
+1.33%
$ 1.95 million $ 285,445
Apr 17, 8 PM $ 0.00197
-0.17%
$ 1.92 million $ 278,678
Apr 17, 7 PM $ 0.00198
+0.05%
$ 1.92 million $ 278,248
Apr 17, 6 PM $ 0.00198
+0.62%
$ 1.92 million $ 280,879
Apr 17, 5 PM $ 0.00196
-2.61%
$ 1.91 million $ 280,388
Apr 17, 4 PM $ 0.00201
+0.61%
$ 1.96 million $ 265,576
Apr 17, 3 PM $ 0.002
-0.31%
$ 1.94 million $ 282,566
Apr 17, 2 PM $ 0.00201
+0.37%
$ 1.95 million $ 283,332
Apr 17, 1 PM $ 0.002
+0.08%
$ 1.94 million $ 282,660
Apr 17, 12 PM $ 0.002
-0.10%
$ 1.94 million $ 283,829
Apr 17, 11 AM $ 0.002
+0.05%
$ 1.94 million $ 283,604
Apr 17, 10 AM $ 0.002
-0.15%
$ 1.94 million $ 278,001
Apr 17, 9 AM $ 0.002
+0.00%
$ 1.94 million $ 270,961
Apr 17, 8 AM $ 0.002
+0.18%
$ 1.94 million $ 279,086
Apr 17, 7 AM $ 0.002
-0.01%
$ 1.94 million $ 284,370
Apr 17, 6 AM $ 0.002
+0.21%
$ 1.94 million $ 283,760
Apr 17, 5 AM $ 0.00199
+0.41%
$ 1.94 million $ 283,111
Apr 17, 4 AM $ 0.00199
-0.36%
$ 1.93 million $ 284,295
Apr 17, 3 AM $ 0.00199
-0.04%
$ 1.94 million $ 283,748
Apr 17, 2 AM $ 0.00199
+0.10%
$ 1.94 million $ 283,069
Apr 17, 1 AM $ 0.00199
-0.06%
$ 1.94 million $ 283,246
Apr 17, 12 AM $ 0.00199
-0.17%
$ 1.94 million $ 282,793
Apr 16, 11 PM $ 0.002
-0.04%
$ 1.94 million $ 282,575
Apr 16, 10 PM $ 0.002
+0.28%
$ 1.94 million $ 282,167
Apr 16, 9 PM $ 0.00199
-0.13%
$ 1.94 million $ 310,627
Apr 16, 8 PM $ 0.002
-0.11%
$ 1.94 million $ 315,488
Apr 16, 7 PM $ 0.002
-0.31%
$ 1.94 million $ 315,709
Apr 16, 6 PM $ 0.002
+0.21%
$ 1.95 million $ 314,680
Apr 16, 5 PM $ 0.002
+0.34%
$ 1.94 million $ 314,418
Apr 16, 4 PM $ 0.00199
-0.53%
$ 1.94 million $ 315,754
Apr 16, 3 PM $ 0.002
-0.07%
$ 1.95 million $ 300,520
Apr 16, 2 PM $ 0.00201
+0.00%
$ 1.95 million $ 306,356
Apr 16, 1 PM $ 0.00201
+0.02%
$ 1.95 million $ 314,119
Apr 16, 12 PM $ 0.00201
+0.16%
$ 1.95 million $ 313,787
Apr 16, 11 AM $ 0.002
-0.04%
$ 1.94 million $ 313,766
Apr 16, 10 AM $ 0.002
+0.41%
$ 1.95 million $ 314,084
Apr 16, 9 AM $ 0.002
-0.03%
$ 1.94 million $ 314,543
Apr 16, 8 AM $ 0.002
-0.64%
$ 1.94 million $ 315,066