Nibiru Chain Historical Data

NIBI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00726
-2.96%
$ 6.44 million $ 1.47 million
Jan 1, 7 AM $ 0.00748
-0.34%
$ 6.64 million $ 969,652
Jan 1, 6 AM $ 0.00751
-1.35%
$ 6.66 million $ 977,021
Jan 1, 5 AM $ 0.00761
-0.05%
$ 6.75 million $ 1.16 million
Jan 1, 4 AM $ 0.00761
+0.11%
$ 6.76 million $ 1.17 million
Jan 1, 3 AM $ 0.0076
+0.05%
$ 6.75 million $ 1.17 million
Jan 1, 2 AM $ 0.0076
+0.56%
$ 6.75 million $ 1.17 million
Jan 1, 1 AM $ 0.00756
+0.22%
$ 6.71 million $ 1.18 million
Jan 1, 12 AM $ 0.00754
-0.72%
$ 6.7 million $ 1.18 million
Dec 31, 11 PM $ 0.0076
-0.53%
$ 6.75 million $ 1.18 million
Dec 31, 10 PM $ 0.00764
-0.50%
$ 6.78 million $ 1.18 million
Dec 31, 9 PM $ 0.00768
+0.08%
$ 6.81 million $ 1.18 million
Dec 31, 8 PM $ 0.00767
+0.98%
$ 6.81 million $ 1.07 million
Dec 31, 7 PM $ 0.00759
-1.24%
$ 6.74 million $ 1.04 million
Dec 31, 6 PM $ 0.00769
-0.71%
$ 6.83 million $ 1.04 million
Dec 31, 5 PM $ 0.00774
+0.17%
$ 6.88 million $ 926,116
Dec 31, 4 PM $ 0.00773
-1.44%
$ 6.86 million $ 924,924
Dec 31, 3 PM $ 0.00784
+0.08%
$ 6.96 million $ 922,080
Dec 31, 2 PM $ 0.00784
+0.67%
$ 6.96 million $ 925,850
Dec 31, 1 PM $ 0.00779
-2.11%
$ 6.91 million $ 920,459
Dec 31, 12 PM $ 0.00795
+2.38%
$ 7.05 million $ 934,702
Dec 31, 11 AM $ 0.00778
+0.52%
$ 6.91 million $ 938,910
Dec 31, 10 AM $ 0.00773
-9.71%
$ 6.85 million $ 978,076
Dec 31, 9 AM $ 0.00857
+0.15%
$ 7.6 million $ 897,662
Dec 31, 8 AM $ 0.00856
+0.09%
$ 7.6 million $ 917,382
Dec 31, 7 AM $ 0.00855
+0.14%
$ 7.59 million $ 929,913
Dec 31, 6 AM $ 0.00854
+0.48%
$ 7.58 million $ 926,820
Dec 31, 5 AM $ 0.0085
-0.07%
$ 7.54 million $ 708,736
Dec 31, 4 AM $ 0.00851
-0.15%
$ 7.54 million $ 793,093
Dec 31, 3 AM $ 0.00852
+0.35%
$ 7.56 million $ 854,910
Dec 31, 2 AM $ 0.00849
-0.20%
$ 7.53 million $ 1.06 million
Dec 31, 1 AM $ 0.00851
+0.19%
$ 7.55 million $ 1.06 million
Dec 31, 12 AM $ 0.00849
-0.09%
$ 7.53 million $ 1.05 million
Dec 30, 11 PM $ 0.0085
+0.42%
$ 7.54 million $ 1.04 million
Dec 30, 10 PM $ 0.00847
+0.05%
$ 7.51 million $ 1.04 million
Dec 30, 9 PM $ 0.00846
-0.20%
$ 7.5 million $ 1.03 million
Dec 30, 8 PM $ 0.00848
-0.18%
$ 7.52 million $ 1.03 million
Dec 30, 7 PM $ 0.00849
+1.54%
$ 7.53 million $ 1.09 million
Dec 30, 6 PM $ 0.00837
-0.55%
$ 7.42 million $ 1.59 million
Dec 30, 5 PM $ 0.00841
-0.20%
$ 7.48 million $ 1.63 million
Dec 30, 4 PM $ 0.00843
+0.53%
$ 7.48 million $ 1.64 million
Dec 30, 3 PM $ 0.00838
-0.15%
$ 7.43 million $ 1.63 million
Dec 30, 2 PM $ 0.0084
+3.24%
$ 7.45 million $ 1.7 million
Dec 30, 1 PM $ 0.00813
-2.43%
$ 7.21 million $ 1.71 million
Dec 30, 12 PM $ 0.00834
-1.75%
$ 7.39 million $ 2.05 million
Dec 30, 11 AM $ 0.00848
+1.11%
$ 7.5 million $ 2.39 million
Dec 30, 10 AM $ 0.0084
-0.32%
$ 7.44 million $ 2.52 million
Dec 30, 9 AM $ 0.00843
-2.89%
$ 7.46 million $ 2.41 million
Dec 30, 8 AM $ 0.00864
-2.06%
$ 7.64 million $ 2.63 million
Dec 30, 7 AM $ 0.00882
+0.47%
$ 7.82 million $ 2.99 million