Nibiru Chain Historical Data

NIBI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00864
-2.06%
$ 7.64 million $ 2.63 million
Dec 30, 7 AM $ 0.00882
+0.47%
$ 7.82 million $ 2.99 million
Dec 30, 6 AM $ 0.00878
-1.71%
$ 7.78 million $ 3.56 million
Dec 30, 5 AM $ 0.00893
-1.51%
$ 7.93 million $ 3.64 million
Dec 30, 4 AM $ 0.00907
+1.16%
$ 8.03 million $ 8.06 million
Dec 30, 3 AM $ 0.00896
-1.23%
$ 7.94 million $ 11.09 million
Dec 30, 2 AM $ 0.00907
+1.50%
$ 8.04 million $ 13.99 million
Dec 30, 1 AM $ 0.00894
+0.73%
$ 7.92 million $ 16.35 million
Dec 30, 12 AM $ 0.00887
-0.43%
$ 7.87 million $ 16.8 million
Dec 29, 11 PM $ 0.00891
+1.46%
$ 7.9 million $ 16.81 million
Dec 29, 10 PM $ 0.00878
-0.16%
$ 7.78 million $ 16.82 million
Dec 29, 9 PM $ 0.0088
-0.89%
$ 7.79 million $ 16.83 million
Dec 29, 8 PM $ 0.00888
+0.26%
$ 7.86 million $ 16.83 million
Dec 29, 7 PM $ 0.00885
-4.65%
$ 7.84 million $ 16.76 million
Dec 29, 6 PM $ 0.00928
+0.36%
$ 8.22 million $ 16.37 million
Dec 29, 5 PM $ 0.00925
-1.42%
$ 8.19 million $ 16.33 million
Dec 29, 4 PM $ 0.00938
+0.64%
$ 8.31 million $ 16.33 million
Dec 29, 3 PM $ 0.00932
-0.14%
$ 8.26 million $ 16.35 million
Dec 29, 2 PM $ 0.00934
+0.79%
$ 8.27 million $ 16.27 million
Dec 29, 1 PM $ 0.00926
+1.86%
$ 8.21 million $ 16.28 million
Dec 29, 12 PM $ 0.00909
-2.72%
$ 8.05 million $ 15.91 million
Dec 29, 11 AM $ 0.00938
+1.03%
$ 8.3 million $ 15.57 million
Dec 29, 10 AM $ 0.00928
+2.26%
$ 8.33 million $ 15.38 million
Dec 29, 9 AM $ 0.00908
-0.02%
$ 8.03 million $ 15.27 million
Dec 29, 8 AM $ 0.00908
+1.94%
$ 8.04 million $ 15.02 million
Dec 29, 7 AM $ 0.00891
-6.55%
$ 7.88 million $ 14.65 million
Dec 29, 6 AM $ 0.00953
+13.19%
$ 8.24 million $ 14.85 million
Dec 29, 5 AM $ 0.00842
-13.09%
$ 7.35 million $ 14.76 million
Dec 29, 4 AM $ 0.00969
-4.50%
$ 8.57 million $ 10.26 million
Dec 29, 3 AM $ 0.0108
-5.50%
$ 9.53 million $ 1.69 million
Dec 29, 2 AM $ 0.0114
-0.82%
$ 10.08 million $ 4.15 million
Dec 29, 1 AM $ 0.0115
+2.11%
$ 10.16 million $ 1.7 million
Dec 29, 12 AM $ 0.0112
-1.11%
$ 9.95 million $ 1.26 million
Dec 28, 11 PM $ 0.0114
+2.52%
$ 10.07 million $ 1.24 million
Dec 28, 10 PM $ 0.0111
+0.61%
$ 9.82 million $ 1.24 million
Dec 28, 9 PM $ 0.011
-1.06%
$ 9.75 million $ 1.35 million
Dec 28, 8 PM $ 0.0111
-0.58%
$ 9.86 million $ 1.49 million
Dec 28, 7 PM $ 0.0112
-1.16%
$ 9.92 million $ 1.48 million
Dec 28, 6 PM $ 0.0113
+0.52%
$ 10.04 million $ 1.4 million
Dec 28, 5 PM $ 0.0113
-0.29%
$ 9.99 million $ 1.47 million
Dec 28, 4 PM $ 0.0113
-1.01%
$ 10.01 million $ 1.49 million
Dec 28, 3 PM $ 0.0114
+0.11%
$ 10.12 million $ 1.49 million
Dec 28, 2 PM $ 0.0114
-0.84%
$ 10.11 million $ 1.6 million
Dec 28, 1 PM $ 0.0115
-0.14%
$ 10.19 million $ 2.79 million
Dec 28, 12 PM $ 0.0115
-1.43%
$ 10.19 million $ 2.79 million
Dec 28, 11 AM $ 0.0117
+1.52%
$ 10.29 million $ 2.8 million
Dec 28, 10 AM $ 0.0115
+0.52%
$ 10.19 million $ 2.83 million
Dec 28, 9 AM $ 0.0115
+0.33%
$ 10.13 million $ 2.83 million
Dec 28, 8 AM $ 0.0114
+0.59%
$ 10.1 million $ 2.83 million
Dec 28, 7 AM $ 0.0114
+1.30%
$ 10.07 million $ 2.81 million