Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.000514
-0.02%
$531,775 $66,021
Aug 3, 8 AM $0.000514
+0.01%
$531,929 $65,789
Aug 3, 7 AM $0.000514
-0.11%
$531,822 $64,827
Aug 3, 6 AM $0.000515
+0.40%
$532,428 $65,388
Aug 3, 5 AM $0.000513
-0.30%
$530,323 $64,136
Aug 3, 4 AM $0.000514
+0.17%
$531,921 $63,149
Aug 3, 3 AM $0.000513
-0.01%
$531,016 $64,330
Aug 3, 2 AM $0.000513
+0.07%
$531,115 $64,318
Aug 3, 1 AM $0.000513
-0.21%
$530,770 $67,637
Aug 3, 12 AM $0.000514
-0.10%
$531,864 $67,537
Aug 2, 11 PM $0.000515
+0.04%
$532,382 $66,763
Aug 2, 10 PM $0.000514
+0.20%
$532,148 $64,460
Aug 2, 9 PM $0.000513
-0.06%
$531,036 $64,190
Aug 2, 8 PM $0.000514
-0.15%
$531,349 $63,343
Aug 2, 7 PM $0.000514
+0.04%
$532,131 $66,815
Aug 2, 6 PM $0.000514
-0.12%
$531,912 $69,137
Aug 2, 5 PM $0.000515
+0.68%
$533,227 $76,065
Aug 2, 4 PM $0.000512
-0.22%
$529,602 $75,125
Aug 2, 3 PM $0.000513
+0.14%
$530,783 $77,428
Aug 2, 2 PM $0.000512
-0.10%
$530,015 $78,982
Aug 2, 1 PM $0.000513
-0.27%
$530,562 $78,842
Aug 2, 12 PM $0.000514
+0.12%
$532,013 $76,493
Aug 2, 11 AM $0.000514
-0.19%
$531,065 $78,435
Aug 2, 10 AM $0.000515
+0.14%
$532,063 $81,567
Aug 2, 9 AM $0.000514
-0.27%
$531,345 $82,838
Aug 2, 8 AM $0.000515
+0.15%
$532,766 $83,620
Aug 2, 7 AM $0.000514
-0.07%
$531,946 $85,643
Aug 2, 6 AM $0.000515
+0.09%
$532,325 $85,409
Aug 2, 5 AM $0.000514
+0.11%
$531,837 $85,070
Aug 2, 4 AM $0.000514
-0.20%
$531,265 $83,391
Aug 2, 3 AM $0.000514
-0.10%
$531,566 $82,385
Aug 2, 2 AM $0.000515
-0.07%
$532,269 $80,551
Aug 2, 1 AM $0.000515
+0.21%
$532,482 $78,149
Aug 2, 12 AM $0.000514
+0.19%
$531,358 $77,619
Aug 1, 11 PM $0.000513
-0.38%
$530,357 $77,367
Aug 1, 10 PM $0.000515
+0.38%
$532,431 $77,083
Aug 1, 9 PM $0.000513
+0.19%
$530,426 $77,039
Aug 1, 8 PM $0.000512
-0.20%
$529,419 $76,790
Aug 1, 7 PM $0.000513
-0.15%
$530,468 $72,589
Aug 1, 6 PM $0.000514
-0.08%
$531,262 $71,427
Aug 1, 5 PM $0.000514
+0.07%
$531,678 $64,063
Aug 1, 4 PM $0.000514
-0.02%
$531,300 $60,339
Aug 1, 3 PM $0.000514
+0.17%
$531,390 $59,197
Aug 1, 2 PM $0.000513
-0.10%
$530,512 $58,872
Aug 1, 1 PM $0.000514
+0.14%
$531,133 $58,784
Aug 1, 12 PM $0.000513
-0.04%
$530,390 $56,630
Aug 1, 11 AM $0.000513
+0.13%
$530,331 $53,475
Aug 1, 10 AM $0.000513
-0.15%
$529,616 $49,413
Aug 1, 9 AM $0.000513
-0.09%
$530,394 $47,354
Aug 1, 8 AM $0.000514
+0.04%
$530,789 $45,521