Nibiru Chain Historical Data

NIBI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00209
+0.19%
$ 2.02 million $ 322,075
Apr 14, 6 AM $ 0.00208
+0.25%
$ 2.02 million $ 312,632
Apr 14, 5 AM $ 0.00208
+0.46%
$ 2.01 million $ 318,765
Apr 14, 4 AM $ 0.00207
-0.30%
$ 2.01 million $ 320,062
Apr 14, 3 AM $ 0.00207
-1.04%
$ 2.01 million $ 321,104
Apr 14, 2 AM $ 0.0021
-0.04%
$ 2.03 million $ 318,378
Apr 14, 1 AM $ 0.0021
-0.12%
$ 2.03 million $ 315,904
Apr 14, 12 AM $ 0.0021
-0.05%
$ 2.04 million $ 315,818
Apr 13, 11 PM $ 0.0021
+0.16%
$ 2.04 million $ 315,959
Apr 13, 10 PM $ 0.0021
+0.86%
$ 2.03 million $ 315,331
Apr 13, 9 PM $ 0.00208
+0.40%
$ 2.02 million $ 314,405
Apr 13, 8 PM $ 0.00208
-0.17%
$ 2.01 million $ 313,583
Apr 13, 7 PM $ 0.00208
+0.23%
$ 2.02 million $ 311,058
Apr 13, 6 PM $ 0.00207
-1.00%
$ 2.01 million $ 313,019
Apr 13, 5 PM $ 0.0021
+1.32%
$ 2.03 million $ 296,510
Apr 13, 4 PM $ 0.00207
-0.80%
$ 2.01 million $ 267,716
Apr 13, 3 PM $ 0.00209
-0.49%
$ 2.02 million $ 268,759
Apr 13, 2 PM $ 0.0021
-0.15%
$ 2.03 million $ 269,461
Apr 13, 1 PM $ 0.0021
+0.14%
$ 2.04 million $ 270,002
Apr 13, 12 PM $ 0.0021
-0.46%
$ 2.03 million $ 269,905
Apr 13, 11 AM $ 0.00211
+1.16%
$ 2.04 million $ 272,077
Apr 13, 10 AM $ 0.00208
-0.87%
$ 2.02 million $ 268,404
Apr 13, 9 AM $ 0.0021
+0.38%
$ 2.04 million $ 266,571
Apr 13, 8 AM $ 0.00209
-0.03%
$ 2.03 million $ 259,607
Apr 13, 7 AM $ 0.00209
+0.04%
$ 2.03 million $ 265,216
Apr 13, 6 AM $ 0.00209
-0.23%
$ 2.03 million $ 272,793
Apr 13, 5 AM $ 0.0021
+0.01%
$ 2.03 million $ 273,055
Apr 13, 4 AM $ 0.0021
-0.03%
$ 2.03 million $ 273,673
Apr 13, 3 AM $ 0.0021
+0.00%
$ 2.03 million $ 273,678
Apr 13, 2 AM $ 0.0021
-0.04%
$ 2.03 million $ 273,946
Apr 13, 1 AM $ 0.0021
-0.03%
$ 2.03 million $ 273,845
Apr 13, 12 AM $ 0.0021
+0.00%
$ 2.03 million $ 273,453
Apr 12, 11 PM $ 0.0021
-0.16%
$ 2.03 million $ 276,615
Apr 12, 10 PM $ 0.0021
+0.11%
$ 2.04 million $ 276,856
Apr 12, 9 PM $ 0.0021
+0.02%
$ 2.03 million $ 277,502
Apr 12, 8 PM $ 0.0021
-0.01%
$ 2.03 million $ 277,269
Apr 12, 7 PM $ 0.0021
-0.08%
$ 2.03 million $ 277,426
Apr 12, 6 PM $ 0.0021
-0.60%
$ 2.04 million $ 276,890
Apr 12, 5 PM $ 0.00211
-0.22%
$ 2.05 million $ 272,317
Apr 12, 4 PM $ 0.00212
+0.58%
$ 2.05 million $ 277,109
Apr 12, 3 PM $ 0.0021
+0.04%
$ 2.04 million $ 275,845
Apr 12, 2 PM $ 0.0021
-0.25%
$ 2.04 million $ 276,641
Apr 12, 1 PM $ 0.00211
+1.32%
$ 2.04 million $ 275,793
Apr 12, 12 PM $ 0.00208
-2.65%
$ 2.02 million $ 276,309
Apr 12, 11 AM $ 0.00214
+1.48%
$ 2.07 million $ 273,812
Apr 12, 10 AM $ 0.00211
-0.10%
$ 2.04 million $ 273,878
Apr 12, 9 AM $ 0.00211
+0.00%
$ 2.04 million $ 276,375
Apr 12, 8 AM $ 0.00211
+0.05%
$ 2.04 million $ 275,739
Apr 12, 7 AM $ 0.00211
-0.85%
$ 2.04 million $ 276,491
Apr 12, 6 AM $ 0.00213
+0.23%
$ 2.06 million $ 274,581