Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $0.000513
-0.11%
$530,585 $46,640
Aug 1, 6 AM $0.000514
+0.11%
$531,157 $48,511
Aug 1, 5 AM $0.000513
+0.28%
$530,586 $47,675
Aug 1, 4 AM $0.000512
+0.08%
$529,109 $50,558
Aug 1, 3 AM $0.000512
-0.12%
$528,701 $53,587
Aug 1, 2 AM $0.000512
-0.40%
$529,359 $51,790
Aug 1, 1 AM $0.000514
+0.07%
$531,503 $51,449
Aug 1, 12 AM $0.000514
+0.09%
$531,135 $52,296
Jul 31, 11 PM $0.000514
-0.02%
$530,668 $56,579
Jul 31, 10 PM $0.000514
-0.16%
$530,772 $56,913
Jul 31, 9 PM $0.000514
-0.01%
$531,609 $58,245
Jul 31, 8 PM $0.000514
-0.02%
$531,636 $58,412
Jul 31, 7 PM $0.000515
+0.32%
$531,751 $58,077
Jul 31, 6 PM $0.000513
-0.07%
$530,064 $60,546
Jul 31, 5 PM $0.000514
-0.23%
$530,695 $59,928
Jul 31, 4 PM $0.000515
-0.04%
$531,920 $60,498
Jul 31, 3 PM $0.000515
+0.04%
$532,143 $60,793
Jul 31, 2 PM $0.000515
+0.44%
$531,957 $59,890
Jul 31, 1 PM $0.000513
+0.08%
$529,652 $60,191
Jul 31, 12 PM $0.000512
+0.05%
$529,248 $66,235
Jul 31, 11 AM $0.000512
-0.33%
$528,680 $72,837
Jul 31, 10 AM $0.000514
+0.02%
$530,451 $76,140
Jul 31, 9 AM $0.000514
-0.20%
$530,335 $77,197
Jul 31, 8 AM $0.000515
+0.25%
$531,417 $78,561
Jul 31, 7 AM $0.000513
-0.22%
$530,104 $75,524
Jul 31, 6 AM $0.000514
+0.25%
$531,295 $73,800
Jul 31, 5 AM $0.000513
-0.24%
$529,984 $75,368
Jul 31, 4 AM $0.000514
-0.60%
$531,250 $71,694
Jul 31, 3 AM $0.000517
+0.37%
$534,432 $69,705
Jul 31, 2 AM $0.000516
-0.18%
$532,472 $70,836
Jul 31, 1 AM $0.000517
-0.07%
$533,430 $71,019
Jul 31, 12 AM $0.000517
-0.40%
$533,820 $74,861
Jul 30, 11 PM $0.000519
+0.30%
$535,950 $73,084
Jul 30, 10 PM $0.000517
+0.29%
$534,373 $74,903
Jul 30, 9 PM $0.000516
-0.94%
$532,849 $75,939
Jul 30, 8 PM $0.000521
+0.18%
$537,882 $77,069
Jul 30, 7 PM $0.00052
-0.34%
$536,899 $79,478
Jul 30, 6 PM $0.000522
+0.34%
$538,715 $78,854
Jul 30, 5 PM $0.00052
+0.12%
$536,873 $80,835
Jul 30, 4 PM $0.000519
+0.05%
$536,210 $80,806
Jul 30, 3 PM $0.000519
-0.11%
$535,959 $81,060
Jul 30, 2 PM $0.00052
-0.22%
$536,574 $81,326
Jul 30, 1 PM $0.00052
+0.00%
$537,240 $80,973
Jul 30, 12 PM $0.000521
+0.81%
$537,793 $77,524
Jul 30, 11 AM $0.000517
-0.14%
$533,196 $76,154
Jul 30, 10 AM $0.000517
-0.25%
$533,938 $72,786
Jul 30, 9 AM $0.000519
+0.13%
$535,292 $72,600
Jul 30, 8 AM $0.000518
-0.18%
$534,594 $72,358
Jul 30, 7 AM $0.000519
-0.01%
$535,688 $73,669
Jul 30, 6 AM $0.000519
+0.22%
$535,781 $74,287