Nibiru Chain Historical Data

NIBI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0114
+1.30%
$ 10.07 million $ 2.81 million
Dec 28, 6 AM $ 0.0112
-0.96%
$ 9.91 million $ 2.03 million
Dec 28, 5 AM $ 0.0113
-1.24%
$ 10.02 million $ 2.02 million
Dec 28, 4 AM $ 0.0115
-0.23%
$ 10.14 million $ 2.03 million
Dec 28, 3 AM $ 0.0115
-0.33%
$ 10.16 million $ 2.03 million
Dec 28, 2 AM $ 0.0115
-0.10%
$ 10.2 million $ 2.14 million
Dec 28, 1 AM $ 0.0115
+0.07%
$ 10.17 million $ 2.15 million
Dec 28, 12 AM $ 0.0115
-0.10%
$ 10.2 million $ 2.15 million
Dec 27, 11 PM $ 0.0115
+0.87%
$ 10.21 million $ 2.36 million
Dec 27, 10 PM $ 0.0115
-1.10%
$ 10.12 million $ 2.35 million
Dec 27, 9 PM $ 0.0116
+5.04%
$ 10.42 million $ 2.26 million
Dec 27, 8 PM $ 0.0111
-0.21%
$ 9.81 million $ 2.17 million
Dec 27, 7 PM $ 0.0111
+1.93%
$ 9.79 million $ 2.24 million
Dec 27, 6 PM $ 0.0109
+2.23%
$ 9.65 million $ 2.23 million
Dec 27, 5 PM $ 0.0107
+1.98%
$ 9.44 million $ 2.18 million
Dec 27, 4 PM $ 0.0105
-1.04%
$ 9.25 million $ 2.18 million
Dec 27, 3 PM $ 0.0106
-0.36%
$ 9.37 million $ 3.55 million
Dec 27, 2 PM $ 0.0106
-0.16%
$ 9.4 million $ 3.6 million
Dec 27, 1 PM $ 0.0106
-2.42%
$ 9.41 million $ 2.93 million
Dec 27, 12 PM $ 0.0109
-0.55%
$ 9.63 million $ 3.01 million
Dec 27, 11 AM $ 0.011
-2.05%
$ 9.69 million $ 3.02 million
Dec 27, 10 AM $ 0.0112
-1.06%
$ 9.89 million $ 3 million
Dec 27, 9 AM $ 0.0113
+1.02%
$ 10 million $ 3 million
Dec 27, 8 AM $ 0.0112
+0.11%
$ 9.89 million $ 3.03 million
Dec 27, 7 AM $ 0.0112
-0.43%
$ 9.88 million $ 3.04 million
Dec 27, 6 AM $ 0.0112
-0.44%
$ 9.88 million $ 3.05 million
Dec 27, 5 AM $ 0.0113
+0.06%
$ 9.97 million $ 3.08 million
Dec 27, 4 AM $ 0.0113
-0.79%
$ 9.96 million $ 3.08 million
Dec 27, 3 AM $ 0.0114
-2.25%
$ 10.04 million $ 3.61 million
Dec 27, 2 AM $ 0.0116
+0.64%
$ 10.27 million $ 3.5 million
Dec 27, 1 AM $ 0.0116
-1.04%
$ 10.21 million $ 3.52 million
Dec 27, 12 AM $ 0.0117
+0.15%
$ 10.32 million $ 3.57 million
Dec 26, 11 PM $ 0.0117
-0.41%
$ 10.3 million $ 3.43 million
Dec 26, 10 PM $ 0.0117
-0.81%
$ 10.34 million $ 3.47 million
Dec 26, 9 PM $ 0.0118
-0.37%
$ 10.43 million $ 3.48 million
Dec 26, 8 PM $ 0.0119
+0.21%
$ 10.47 million $ 3.44 million
Dec 26, 7 PM $ 0.0118
-0.94%
$ 10.44 million $ 3.46 million
Dec 26, 6 PM $ 0.0119
-0.93%
$ 10.54 million $ 5.02 million
Dec 26, 5 PM $ 0.012
-1.58%
$ 10.64 million $ 5.61 million
Dec 26, 4 PM $ 0.0122
-6.15%
$ 10.8 million $ 6.38 million
Dec 26, 3 PM $ 0.013
+8.12%
$ 11.38 million $ 5.03 million
Dec 26, 2 PM $ 0.012
+2.14%
$ 10.62 million $ 4.91 million
Dec 26, 1 PM $ 0.0118
-0.25%
$ 10.41 million $ 4.43 million
Dec 26, 12 PM $ 0.0118
+1.07%
$ 10.43 million $ 4.36 million
Dec 26, 11 AM $ 0.0117
-2.60%
$ 10.32 million $ 4.36 million
Dec 26, 10 AM $ 0.012
+1.46%
$ 10.59 million $ 5.66 million
Dec 26, 9 AM $ 0.0118
-0.80%
$ 10.44 million $ 6.21 million
Dec 26, 8 AM $ 0.0119
-1.62%
$ 10.53 million $ 6.21 million
Dec 26, 7 AM $ 0.0121
-0.01%
$ 10.7 million $ 6.84 million
Dec 26, 6 AM $ 0.0121
-1.93%
$ 10.7 million $ 7.33 million