Nibiru Chain Historical Data

NIBI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00213
+0.23%
$ 2.06 million $ 274,581
Apr 12, 5 AM $ 0.00212
+0.29%
$ 2.05 million $ 275,023
Apr 12, 4 AM $ 0.00212
-0.34%
$ 2.05 million $ 275,155
Apr 12, 3 AM $ 0.00212
+0.12%
$ 2.06 million $ 274,706
Apr 12, 2 AM $ 0.00212
+0.58%
$ 2.05 million $ 274,488
Apr 12, 1 AM $ 0.00211
-0.10%
$ 2.04 million $ 274,406
Apr 12, 12 AM $ 0.00211
-0.19%
$ 2.04 million $ 274,268
Apr 11, 11 PM $ 0.00211
+0.07%
$ 2.05 million $ 273,717
Apr 11, 10 PM $ 0.00211
+0.14%
$ 2.05 million $ 273,553
Apr 11, 9 PM $ 0.00211
-0.08%
$ 2.04 million $ 273,140
Apr 11, 8 PM $ 0.00211
-0.07%
$ 2.04 million $ 272,719
Apr 11, 7 PM $ 0.00211
-0.02%
$ 2.05 million $ 273,193
Apr 11, 6 PM $ 0.00211
-0.05%
$ 2.05 million $ 273,557
Apr 11, 5 PM $ 0.00211
-0.05%
$ 2.05 million $ 274,308
Apr 11, 4 PM $ 0.00212
-0.17%
$ 2.05 million $ 274,114
Apr 11, 3 PM $ 0.00212
-0.01%
$ 2.05 million $ 275,241
Apr 11, 2 PM $ 0.00212
-0.07%
$ 2.05 million $ 273,941
Apr 11, 1 PM $ 0.00212
-0.03%
$ 2.05 million $ 274,568
Apr 11, 12 PM $ 0.00212
-0.48%
$ 2.05 million $ 274,556
Apr 11, 11 AM $ 0.00213
+0.00%
$ 2.06 million $ 275,355
Apr 11, 10 AM $ 0.00213
+0.27%
$ 2.06 million $ 281,250
Apr 11, 9 AM $ 0.00213
+0.54%
$ 2.06 million $ 293,705
Apr 11, 8 AM $ 0.00211
-0.23%
$ 2.05 million $ 298,254
Apr 11, 7 AM $ 0.00212
-0.02%
$ 2.05 million $ 299,796
Apr 11, 6 AM $ 0.00212
+0.27%
$ 2.05 million $ 299,047
Apr 11, 5 AM $ 0.00211
-0.10%
$ 2.05 million $ 301,111
Apr 11, 4 AM $ 0.00212
-0.24%
$ 2.05 million $ 302,194
Apr 11, 3 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,483
Apr 11, 2 AM $ 0.00212
+0.35%
$ 2.05 million $ 313,802
Apr 11, 1 AM $ 0.00211
+0.03%
$ 2.05 million $ 314,605
Apr 11, 12 AM $ 0.00211
-0.01%
$ 2.05 million $ 317,116
Apr 10, 11 PM $ 0.00211
+0.04%
$ 2.05 million $ 315,302
Apr 10, 10 PM $ 0.00211
+0.05%
$ 2.05 million $ 314,699
Apr 10, 9 PM $ 0.00211
+0.01%
$ 2.04 million $ 318,303
Apr 10, 8 PM $ 0.00211
-0.11%
$ 2.04 million $ 319,045
Apr 10, 7 PM $ 0.00211
-0.11%
$ 2.05 million $ 320,647
Apr 10, 6 PM $ 0.00212
+0.83%
$ 2.05 million $ 324,760
Apr 10, 5 PM $ 0.0021
-0.01%
$ 2.03 million $ 323,707
Apr 10, 4 PM $ 0.0021
+0.24%
$ 2.03 million $ 327,011
Apr 10, 3 PM $ 0.0021
+0.27%
$ 2.03 million $ 351,989
Apr 10, 2 PM $ 0.00209
+0.32%
$ 2.02 million $ 352,159
Apr 10, 1 PM $ 0.00208
+0.35%
$ 2.02 million $ 402,571
Apr 10, 12 PM $ 0.00208
-1.22%
$ 2.01 million $ 410,870
Apr 10, 11 AM $ 0.0021
+1.57%
$ 2.03 million $ 425,638
Apr 10, 10 AM $ 0.00207
-2.23%
$ 2 million $ 421,772
Apr 10, 9 AM $ 0.00212
+0.80%
$ 2.05 million $ 407,568
Apr 10, 8 AM $ 0.0021
-1.25%
$ 2.03 million $ 405,734
Apr 10, 7 AM $ 0.00213
+0.00%
$ 2.06 million $ 406,792
Apr 10, 6 AM $ 0.00213
+0.24%
$ 2.06 million $ 406,956
Apr 10, 5 AM $ 0.00212
+0.41%
$ 2.05 million $ 419,331