Nibiru Chain Historical Data

NIBI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0121
-0.01%
$ 10.7 million $ 6.84 million
Dec 26, 6 AM $ 0.0121
-1.93%
$ 10.7 million $ 7.33 million
Dec 26, 5 AM $ 0.0124
+0.95%
$ 10.91 million $ 7.67 million
Dec 26, 4 AM $ 0.0122
+0.28%
$ 10.8 million $ 8.47 million
Dec 26, 3 AM $ 0.0122
-0.30%
$ 10.77 million $ 8.13 million
Dec 26, 2 AM $ 0.0122
-1.26%
$ 10.81 million $ 8.29 million
Dec 26, 1 AM $ 0.0124
-0.04%
$ 10.94 million $ 9.13 million
Dec 26, 12 AM $ 0.0124
-2.06%
$ 10.95 million $ 10.51 million
Dec 25, 11 PM $ 0.0127
+0.32%
$ 11.18 million $ 11.67 million
Dec 25, 10 PM $ 0.0126
-0.60%
$ 11.14 million $ 13.38 million
Dec 25, 9 PM $ 0.0127
+0.07%
$ 11.21 million $ 13.88 million
Dec 25, 8 PM $ 0.0127
+0.41%
$ 11.22 million $ 14.22 million
Dec 25, 7 PM $ 0.0126
-8.66%
$ 11.16 million $ 14.75 million
Dec 25, 6 PM $ 0.0138
+9.36%
$ 12.22 million $ 13.82 million
Dec 25, 5 PM $ 0.0127
+4.16%
$ 11.17 million $ 14.4 million
Dec 25, 4 PM $ 0.0122
-0.24%
$ 10.72 million $ 14.39 million
Dec 25, 3 PM $ 0.0122
-0.30%
$ 10.75 million $ 14.42 million
Dec 25, 2 PM $ 0.0122
-1.46%
$ 10.78 million $ 14.37 million
Dec 25, 1 PM $ 0.0124
+3.14%
$ 10.94 million $ 14.35 million
Dec 25, 12 PM $ 0.012
-1.31%
$ 10.6 million $ 14.35 million
Dec 25, 11 AM $ 0.0122
-15.90%
$ 10.74 million $ 14.35 million
Dec 25, 10 AM $ 0.0146
+19.26%
$ 12.86 million $ 13.13 million
Dec 25, 9 AM $ 0.0122
-2.30%
$ 10.78 million $ 12.56 million
Dec 25, 8 AM $ 0.0125
+0.64%
$ 11.03 million $ 12.54 million
Dec 25, 7 AM $ 0.0125
+3.22%
$ 10.98 million $ 11.97 million
Dec 25, 6 AM $ 0.0121
-3.77%
$ 10.66 million $ 11.4 million
Dec 25, 5 AM $ 0.0125
+2.33%
$ 11.05 million $ 11.03 million
Dec 25, 4 AM $ 0.0123
-2.55%
$ 10.8 million $ 10.16 million
Dec 25, 3 AM $ 0.0126
+0.96%
$ 11.08 million $ 9.98 million
Dec 25, 2 AM $ 0.0125
-16.66%
$ 11.41 million $ 9.8 million
Dec 25, 1 AM $ 0.0149
+8.50%
$ 13.17 million $ 8.98 million
Dec 25, 12 AM $ 0.0136
+11.03%
$ 11.99 million $ 7.55 million
Dec 24, 11 PM $ 0.0123
-6.30%
$ 10.83 million $ 6.37 million
Dec 24, 10 PM $ 0.0131
+4.66%
$ 11.53 million $ 4.57 million
Dec 24, 9 PM $ 0.0125
-8.46%
$ 11.02 million $ 4.09 million
Dec 24, 8 PM $ 0.0137
+12.17%
$ 12.04 million $ 3.71 million
Dec 24, 7 PM $ 0.0122
-9.78%
$ 10.73 million $ 3.06 million
Dec 24, 6 PM $ 0.0135
+8.24%
$ 11.87 million $ 2.42 million
Dec 24, 5 PM $ 0.0124
+13.79%
$ 10.97 million $ 1.31 million
Dec 24, 4 PM $ 0.0109
+1.44%
$ 9.64 million $ 472,905
Dec 24, 3 PM $ 0.0108
+3.35%
$ 9.51 million $ 435,620
Dec 24, 2 PM $ 0.0104
+0.06%
$ 9.2 million $ 399,235
Dec 24, 1 PM $ 0.0104
+1.08%
$ 9.19 million $ 386,160
Dec 24, 12 PM $ 0.0103
+2.02%
$ 9.08 million $ 382,344
Dec 24, 11 AM $ 0.0101
+0.39%
$ 8.9 million $ 362,682
Dec 24, 10 AM $ 0.0101
-0.01%
$ 8.86 million $ 354,513
Dec 24, 9 AM $ 0.0101
-0.21%
$ 8.87 million $ 288,538
Dec 24, 8 AM $ 0.0101
+0.10%
$ 8.88 million $ 288,851
Dec 24, 7 AM $ 0.0101
-0.37%
$ 8.88 million $ 289,887
Dec 24, 6 AM $ 0.0101
+0.34%
$ 8.91 million $ 292,518