Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $0.000518
-0.02%
$534,619 $73,514
Jul 30, 4 AM $0.000518
+0.08%
$534,703 $73,041
Jul 30, 3 AM $0.000518
+0.01%
$534,268 $72,821
Jul 30, 2 AM $0.000518
-0.24%
$534,216 $72,206
Jul 30, 1 AM $0.000519
+0.15%
$535,475 $71,922
Jul 30, 12 AM $0.000518
+0.08%
$534,689 $69,115
Jul 29, 11 PM $0.000518
-0.13%
$534,279 $70,746
Jul 29, 10 PM $0.000518
+0.05%
$534,962 $76,335
Jul 29, 9 PM $0.000518
-0.26%
$534,699 $75,251
Jul 29, 8 PM $0.000519
+0.20%
$536,107 $74,053
Jul 29, 7 PM $0.000518
+0.22%
$535,033 $72,339
Jul 29, 6 PM $0.000517
-0.35%
$533,852 $71,313
Jul 29, 5 PM $0.000519
+0.08%
$535,724 $74,075
Jul 29, 4 PM $0.000519
+0.39%
$535,286 $74,422
Jul 29, 3 PM $0.000517
+0.22%
$533,192 $74,987
Jul 29, 2 PM $0.000515
-0.29%
$532,006 $77,345
Jul 29, 1 PM $0.000517
-0.24%
$533,527 $77,857
Jul 29, 12 PM $0.000518
-0.46%
$534,804 $78,247
Jul 29, 11 AM $0.000521
+0.42%
$536,972 $77,661
Jul 29, 10 AM $0.000518
-0.03%
$534,729 $79,843
Jul 29, 9 AM $0.000519
+0.10%
$534,913 $81,450
Jul 29, 8 AM $0.000518
-0.46%
$534,374 $77,975
Jul 29, 7 AM $0.00052
+0.08%
$536,848 $84,792
Jul 29, 6 AM $0.00052
-0.24%
$536,432 $91,059
Jul 29, 5 AM $0.000521
+0.53%
$537,749 $94,276
Jul 29, 4 AM $0.000519
-0.09%
$534,897 $96,360
Jul 29, 3 AM $0.000519
+0.12%
$535,393 $108,434
Jul 29, 2 AM $0.000518
-0.56%
$534,753 $113,135
Jul 29, 1 AM $0.000521
+0.24%
$537,740 $115,350
Jul 29, 12 AM $0.00052
-0.06%
$536,433 $118,914
Jul 28, 11 PM $0.00052
+0.08%
$536,754 $118,689
Jul 28, 10 PM $0.00052
+0.07%
$536,336 $115,428
Jul 28, 9 PM $0.00052
-0.11%
$535,954 $116,368
Jul 28, 8 PM $0.00052
+0.98%
$536,535 $119,980
Jul 28, 7 PM $0.000515
-0.73%
$531,341 $128,434
Jul 28, 6 PM $0.000519
+0.22%
$535,243 $136,064
Jul 28, 5 PM $0.000518
-1.13%
$534,071 $139,192
Jul 28, 4 PM $0.000524
+0.73%
$540,163 $142,882
Jul 28, 3 PM $0.00052
-0.01%
$536,245 $148,132
Jul 28, 2 PM $0.00052
-0.33%
$536,281 $152,713
Jul 28, 1 PM $0.000522
-0.17%
$538,072 $160,336
Jul 28, 12 PM $0.000522
-0.52%
$538,995 $167,710
Jul 28, 11 AM $0.000525
+0.53%
$541,523 $181,370
Jul 28, 10 AM $0.000522
-0.29%
$538,656 $198,804
Jul 28, 9 AM $0.000524
-0.54%
$540,206 $205,652
Jul 28, 8 AM $0.000527
+0.36%
$543,132 $208,022
Jul 28, 7 AM $0.000525
-0.16%
$541,157 $208,690
Jul 28, 6 AM $0.000526
-0.94%
$542,021 $201,978
Jul 28, 5 AM $0.000531
-0.34%
$547,187 $199,464
Jul 28, 4 AM $0.000533
+0.12%
$549,062 $198,353